XPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $36,243,662 | $711,284 | N/A |
| 2026-09-29 | $37,167,213 | $1,499,704 | $0.00085995 |
| 2026-09-28 | $37,574,343 | $949,421 | $0.00088186 |
| 2026-09-27 | $38,412,089 | $922,427 | $0.00089152 |
| 2026-09-26 | $39,247,425 | $885,441 | $0.00091140 |
| 2026-09-25 | $38,110,288 | $1,152,506 | $0.00093122 |
| 2026-09-24 | $35,986,017 | $1,421,915 | $0.00090424 |
| 2026-09-23 | $37,304,252 | $1,116,106 | $0.00085384 |
| 2026-09-22 | $38,179,281 | $1,462,919 | $0.00088512 |
| 2026-09-21 | $38,621,617 | $2,178,534 | $0.00090631 |
| 2026-09-20 | $37,170,726 | $1,324,255 | $0.00092204 |
| 2026-09-19 | $38,424,937 | $1,144,592 | $0.00088741 |
| 2026-09-18 | $35,306,568 | $859,261 | $0.00091735 |
| 2026-09-17 | $33,508,711 | $1,016,024 | $0.00084330 |
| 2026-09-16 | $35,356,394 | $1,749,474 | $0.00080036 |
| 2026-09-15 | $35,682,863 | $4,784,815 | $0.00084449 |
| 2026-09-14 | $31,976,991 | $3,650,328 | $0.00085719 |
| 2026-09-13 | $37,840,247 | $1,323,829 | $0.00076816 |
| 2026-09-12 | $37,865,802 | $1,729,898 | $0.00090901 |
| 2026-09-11 | $38,030,803 | $1,519,258 | $0.00090963 |
Want data in another currency? Use our API
Or check it out in the app stores
