XPIN Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$66,235,513	$976,118	N/A
2026-08-16	$68,486,836	$1,109,891	$0.00163177
2026-08-15	$70,588,361	$2,232,249	$0.00168807
2026-08-14	$171,582,317	$1,239,471	$0.00173987
2026-08-13	$168,676,928	$1,237,052	$0.00171582
2026-08-12	$170,491,349	$1,372,891	$0.00168677
2026-08-11	$165,075,027	$2,401,623	$0.00170491
2026-08-10	$169,058,384	$1,174,551	$0.00165075
2026-08-09	$169,595,333	$1,563,700	$0.00169058
2026-08-08	$163,944,488	$1,574,753	$0.00169595
2026-08-07	$167,717,508	$1,819,162	$0.00163944
2026-08-06	$160,874,978	$2,053,723	$0.00167718
2026-08-05	$150,733,872	$698,922	$0.00160875
2026-08-04	$153,636,052	$1,538,254	$0.00150734
2026-08-03	$151,857,272	$2,123,945	$0.00153636
2026-08-02	$155,292,306	$1,179,372	$0.00151857
2026-08-01	$152,685,627	$1,925,685	$0.00155292
2026-07-31	$142,897,753	$1,482,030	$0.00152686
2026-07-30	$149,433,264	$1,838,951	$0.00142898
2026-07-29	$145,923,121	$3,852,719	$0.00149433