XPIN Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $165,075,027 | $2,401,623 | N/A |
| 2026-08-10 | $169,058,384 | $1,174,551 | $0.00165075 |
| 2026-08-09 | $169,595,333 | $1,563,700 | $0.00169058 |
| 2026-08-08 | $163,944,488 | $1,574,753 | $0.00169595 |
| 2026-08-07 | $167,717,508 | $1,819,162 | $0.00163944 |
| 2026-08-06 | $160,874,978 | $2,053,723 | $0.00167718 |
| 2026-08-05 | $150,733,872 | $698,922 | $0.00160875 |
| 2026-08-04 | $153,636,052 | $1,538,254 | $0.00150734 |
| 2026-08-03 | $151,857,272 | $2,123,945 | $0.00153636 |
| 2026-08-02 | $155,292,306 | $1,179,372 | $0.00151857 |
| 2026-08-01 | $152,685,627 | $1,925,685 | $0.00155292 |
| 2026-07-31 | $142,897,753 | $1,482,030 | $0.00152686 |
| 2026-07-30 | $149,433,264 | $1,838,951 | $0.00142898 |
| 2026-07-29 | $145,923,121 | $3,852,719 | $0.00149433 |
| 2026-07-28 | $146,383,503 | $1,969,292 | $0.00145923 |
| 2026-07-27 | $148,551,261 | $3,280,305 | $0.00146384 |
| 2026-07-26 | $148,459,666 | $2,898,162 | $0.00148551 |
| 2026-07-25 | $148,032,918 | $3,877,818 | $0.00148460 |
| 2026-07-24 | $142,944,387 | $3,766,609 | $0.00148033 |
| 2026-07-23 | $147,689,849 | $1,780,650 | $0.00142944 |
Want data in another currency? Use our API
Or check it out in the app stores
