XPIN Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$51,572,635	$6,794,079	N/A
2026-06-30	$54,412,939	$4,578,229	$0.00143263
2026-06-29	$48,471,986	$2,808,520	$0.00127622
2026-06-28	$134,690,042	$2,877,641	$0.00134690
2026-06-27	$137,136,459	$4,177,259	$0.00137136
2026-06-26	$138,093,500	$4,123,762	$0.00138094
2026-06-25	$51,206,823	$4,149,795	$0.00135748
2026-06-24	$50,409,251	$4,289,672	$0.00133634
2026-06-23	$52,699,451	$2,993,287	$0.00139705
2026-06-22	$50,636,496	$4,616,458	$0.00137343
2026-06-21	$47,787,520	$2,834,904	$0.00130462
2026-06-20	$47,771,148	$2,214,688	$0.00130418
2026-06-19	$48,136,531	$6,189,971	$0.00131415
2026-06-18	$53,769,063	$4,547,158	$0.00146792
2026-06-17	$48,862,234	$3,952,852	$0.00133396
2026-06-16	$49,034,954	$3,666,506	$0.00133941
2026-06-15	$48,580,433	$3,149,353	$0.00132700
2026-06-14	$46,875,033	$2,547,148	$0.00128954
2026-06-13	$47,191,839	$8,195,543	$0.00129826
2026-06-12	$44,173,000	$3,228,758	$0.00121521