XPIN Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $32,053,324 | $953,622 | N/A |
| 2026-11-06 | $32,199,256 | $1,185,271 | $0.00069372 |
| 2026-11-05 | $33,306,416 | $1,221,939 | $0.00069687 |
| 2026-11-04 | $32,687,907 | $967,456 | $0.00072084 |
| 2026-11-03 | $33,097,065 | $2,763,339 | $0.00070760 |
| 2026-11-02 | $36,380,561 | $1,189,837 | $0.00071646 |
| 2026-11-01 | $35,843,151 | $2,670,424 | $0.00083718 |
| 2026-10-31 | $33,638,689 | $1,430,025 | $0.00082500 |
| 2026-10-30 | $31,524,274 | $1,962,925 | $0.00077444 |
| 2026-10-29 | $36,902,865 | $5,343,289 | $0.00072576 |
| 2026-10-28 | $31,701,911 | $792,478 | $0.00084963 |
| 2026-10-27 | $30,861,347 | $974,438 | $0.00072989 |
| 2026-10-26 | $29,746,178 | $709,211 | $0.00071086 |
| 2026-10-25 | $31,198,071 | $1,027,044 | $0.00068897 |
| 2026-10-24 | $29,967,446 | $635,752 | $0.00072260 |
| 2026-10-23 | $30,002,833 | $665,211 | $0.00069409 |
| 2026-10-22 | $31,503,964 | $769,597 | $0.00069508 |
| 2026-10-21 | $30,517,687 | $876,484 | $0.00072985 |
| 2026-10-20 | $30,564,656 | $1,073,595 | $0.00070700 |
| 2026-10-19 | $30,823,165 | $1,537,713 | $0.00071204 |
Want data in another currency? Use our API
Or check it out in the app stores
