XPowermine.com APOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $143.70 | $0.144797 | N/A |
2024-05-20 | $0.000000000000000000 | $6.56 | $0.131278 | $0.144797 |
2024-05-19 | $0.000000000000000000 | $67.80 | $0.136837 | $0.131278 |
2024-05-18 | $0.000000000000000000 | $87.42 | $0.134580 | $0.136837 |
2024-05-17 | $0.000000000000000000 | $82.06 | $0.128035 | $0.134580 |
2024-05-16 | $0.000000000000000000 | $218.40 | $0.126952 | $0.128035 |
2024-05-15 | $0.000000000000000000 | $72.29 | $0.120282 | $0.126952 |
2024-05-14 | $0.000000000000000000 | $465.50 | $0.126503 | $0.120282 |
2024-05-13 | $0.000000000000000000 | $36.78 | $0.129952 | $0.126503 |
2024-05-12 | $0.000000000000000000 | $453.51 | $0.130765 | $0.129952 |
2024-05-11 | $0.000000000000000000 | $34.15 | $0.136988 | $0.130765 |
2024-05-10 | $0.000000000000000000 | $62.44 | $0.143307 | $0.136988 |
2024-05-09 | $0.000000000000000000 | $70.84 | $0.137758 | $0.143307 |
2024-05-08 | $0.000000000000000000 | $175.99 | $0.146817 | $0.137758 |
2024-05-07 | $0.000000000000000000 | $18.91 | $0.151911 | $0.146817 |
2024-05-06 | $0.000000000000000000 | $432.01 | $0.153406 | $0.151911 |
2024-05-05 | $0.000000000000000000 | $256.52 | $0.157406 | $0.153406 |
2024-05-04 | $0.000000000000000000 | $118.86 | $0.152265 | $0.157406 |
2024-05-03 | $0.000000000000000000 | $14.75 | $0.144181 | $0.152265 |
2024-05-02 | $0.000000000000000000 | $643.00 | $0.143281 | $0.144181 |
2024-05-01 | $0.000000000000000000 | $108.19 | $0.137620 | $0.143281 |
2024-04-30 | $0.000000000000000000 | $125.91 | $0.149379 | $0.137620 |
2024-04-29 | $0.000000000000000000 | $149.97 | $0.143608 | $0.149379 |
2024-04-28 | $0.000000000000000000 | $34.46 | $0.147349 | $0.143608 |
2024-04-27 | $0.000000000000000000 | $89.21 | $0.146353 | $0.147349 |
2024-04-26 | $0.000000000000000000 | $410.65 | $0.151654 | $0.146353 |
2024-04-25 | $0.000000000000000000 | $72.95 | $0.158333 | $0.151654 |
2024-04-24 | $0.000000000000000000 | $39.17 | $0.166666 | $0.158333 |
2024-04-23 | $0.000000000000000000 | $167.29 | $0.171504 | $0.166666 |
2024-04-22 | $0.000000000000000000 | $145.05 | $0.163613 | $0.171504 |
2024-04-21 | $0.000000000000000000 | $73.34 | $0.168906 | $0.163613 |
Want data in another currency? Use our API