XPRTL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,616.26 | $329.65 | N/A |
| 2026-06-22 | $23,699 | $2.97 | $0.00002658 |
| 2026-06-21 | $23,699 | $2.97 | $0.00003208 |
| 2026-06-20 | $23,731 | $107.47 | $0.00003208 |
| 2026-06-19 | $23,798 | $107.85 | $0.00003215 |
| 2026-06-18 | $25,884 | $13.73 | $0.00003227 |
| 2026-06-17 | $25,354 | $15.03 | $0.00003507 |
| 2026-06-16 | $26,843 | $2.46 | $0.00003435 |
| 2026-06-15 | $26,238 | $2.40 | $0.00003637 |
| 2026-06-14 | $26,215 | $5.83 | $0.00003560 |
| 2026-06-13 | $24,259 | $302.27 | $0.00003552 |
| 2026-06-12 | $23,537 | $284.38 | $0.00003286 |
| 2026-06-11 | $24,119 | $3.28 | $0.00003189 |
| 2026-06-10 | $24,341 | $96.57 | $0.00003268 |
| 2026-06-09 | $24,880 | $115.88 | $0.00003299 |
| 2026-06-08 | $24,415 | $40.92 | $0.00003371 |
| 2026-06-07 | $23,515 | $78.80 | $0.00003310 |
| 2026-06-06 | $24,554 | $172.27 | $0.00003187 |
| 2026-06-05 | $27,233 | $1,378.53 | $0.00003327 |
| 2026-06-04 | $26,136 | $683.13 | $0.00003689 |
Want data in another currency? Use our API
Or check it out in the app stores
