XPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,115,809 | $2,230.03 | N/A |
| 2026-09-24 | $1,095,112 | $3,504.44 | $0.00111581 |
| 2026-09-23 | $1,186,001 | $2,722.63 | $0.00109512 |
| 2026-09-22 | $1,301,329 | $11,513.10 | $0.00118601 |
| 2026-09-21 | $1,492,055 | $56.96 | $0.00130134 |
| 2026-09-20 | $1,472,561 | $161.52 | $0.00149206 |
| 2026-09-19 | $1,490,896 | $695.52 | $0.00147257 |
| 2026-09-18 | $1,334,887 | $11,458.95 | $0.00149090 |
| 2026-09-17 | $1,462,319 | $70.43 | $0.00133489 |
| 2026-09-16 | $1,421,724 | $3,261.63 | $0.00146233 |
| 2026-09-15 | $1,535,792 | $930.82 | $0.00142173 |
| 2026-09-14 | $1,544,849 | $137.49 | $0.00153580 |
| 2026-09-13 | $1,574,775 | $90.19 | $0.00154486 |
| 2026-09-12 | $1,586,472 | $166.70 | $0.00157478 |
| 2026-09-11 | $1,528,972 | $9,105.98 | $0.00158648 |
| 2026-09-10 | $1,390,288 | $79.70 | $0.00152898 |
| 2026-09-09 | $1,432,964 | $320.11 | $0.00139030 |
| 2026-09-08 | $1,432,389 | $1,296.95 | $0.00143297 |
| 2026-09-07 | $1,471,718 | $1,302.54 | $0.00143240 |
| 2026-09-06 | $1,481,187 | $791.25 | $0.00147173 |
Want data in another currency? Use our API
Or check it out in the app stores
