Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $150,321 | $26,616 | N/A |
| 2026-10-16 | $148,637 | $34,995 | $0.00203388 |
| 2026-10-15 | $153,495 | $14,321.85 | $0.00201110 |
| 2026-10-14 | $153,258 | $22,669 | $0.00207683 |
| 2026-10-13 | $157,633 | $30,745 | $0.00207362 |
| 2026-10-12 | $160,733 | $33,226 | $0.00213282 |
| 2026-10-11 | $162,539 | $32,913 | $0.00223017 |
| 2026-10-10 | $166,206 | $23,176 | $0.00225523 |
| 2026-10-09 | $167,162 | $45,255 | $0.00230611 |
| 2026-10-08 | $182,425 | $32,034 | $0.00231937 |
| 2026-10-07 | $191,124 | $26,620 | $0.00253115 |
| 2026-10-06 | $190,833 | $37,585 | $0.00265186 |
| 2026-10-05 | $190,066 | $26,045 | $0.00264781 |
| 2026-10-04 | $193,484 | $40,007 | $0.00263717 |
| 2026-10-03 | $197,804 | $17,501.98 | $0.00268460 |
| 2026-10-02 | $198,335 | $25,671 | $0.00274454 |
| 2026-10-01 | $199,158 | $31,595 | $0.00275190 |
| 2026-09-30 | $199,428 | $11,734.90 | $0.00276332 |
| 2026-09-29 | $207,707 | $46,475 | $0.00276707 |
| 2026-09-28 | $215,428 | $47,130 | $0.00288194 |
Want data in another currency? Use our API
Or check it out in the app stores
