Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $324,532 | $77,321 | N/A |
| 2026-07-28 | $325,048 | $77,909 | $0.00474474 |
| 2026-07-27 | $324,808 | $100,926 | $0.00475228 |
| 2026-07-26 | $326,067 | $104,878 | $0.00474878 |
| 2026-07-25 | $326,640 | $107,436 | $0.00476717 |
| 2026-07-24 | $326,333 | $101,349 | $0.00477556 |
| 2026-07-23 | $326,301 | $101,439 | $0.00477106 |
| 2026-07-22 | $325,167 | $90,871 | $0.00477060 |
| 2026-07-21 | $325,008 | $95,088 | $0.00475402 |
| 2026-07-20 | $325,369 | $69,461 | $0.00475169 |
| 2026-07-19 | $325,042 | $100,676 | $0.00475698 |
| 2026-07-18 | $327,120 | $287,961 | $0.00475219 |
| 2026-07-17 | $327,187 | $259,216 | $0.00478257 |
| 2026-07-16 | $328,563 | $256,856 | $0.00478356 |
| 2026-07-15 | $329,579 | $263,051 | $0.00480367 |
| 2026-07-14 | $330,126 | $203,331 | $0.00481853 |
| 2026-07-13 | $330,050 | $78,317 | $0.00482653 |
| 2026-07-12 | $325,979 | $85,802 | $0.00482542 |
| 2026-07-11 | $319,096 | $93,229 | $0.00476589 |
| 2026-07-10 | $318,215 | $79,415 | $0.00479400 |
Want data in another currency? Use our API
Or check it out in the app stores
