Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $261,102 | $54,997 | N/A |
| 2026-09-14 | $256,247 | $29,273 | $0.00362280 |
| 2026-09-13 | $258,332 | $15,483.98 | $0.00355544 |
| 2026-09-12 | $261,508 | $28,541 | $0.00358436 |
| 2026-09-11 | $258,090 | $29,776 | $0.00362843 |
| 2026-09-10 | $250,079 | $43,469 | $0.00367465 |
| 2026-09-09 | $249,944 | $34,590 | $0.00356060 |
| 2026-09-08 | $255,533 | $30,487 | $0.00355867 |
| 2026-09-07 | $263,286 | $54,214 | $0.00363825 |
| 2026-09-06 | $263,827 | $80,967 | $0.00374863 |
| 2026-09-05 | $261,816 | $43,823 | $0.00375634 |
| 2026-09-04 | $264,114 | $54,425 | $0.00372771 |
| 2026-09-03 | $264,262 | $28,844 | $0.00376042 |
| 2026-09-02 | $264,183 | $41,308 | $0.00376253 |
| 2026-09-01 | $270,495 | $54,703 | $0.00376141 |
| 2026-08-31 | $272,091 | $58,900 | $0.00385128 |
| 2026-08-30 | $274,526 | $55,444 | $0.00387400 |
| 2026-08-29 | $280,207 | $67,205 | $0.00390868 |
| 2026-08-28 | $290,878 | $65,580 | $0.00398956 |
| 2026-08-27 | $294,350 | $63,719 | $0.00414148 |
Want data in another currency? Use our API
Or check it out in the app stores
