Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $264,262 | $28,844 | N/A |
| 2026-09-02 | $264,183 | $41,308 | $0.00376253 |
| 2026-09-01 | $270,495 | $54,703 | $0.00376141 |
| 2026-08-31 | $272,091 | $58,900 | $0.00385128 |
| 2026-08-30 | $274,526 | $55,444 | $0.00387400 |
| 2026-08-29 | $280,207 | $67,205 | $0.00390868 |
| 2026-08-28 | $290,878 | $65,580 | $0.00398956 |
| 2026-08-27 | $294,350 | $63,719 | $0.00414148 |
| 2026-08-26 | $301,646 | $58,198 | $0.00419093 |
| 2026-08-25 | $294,359 | $59,401 | $0.00429480 |
| 2026-08-24 | $295,290 | $41,963 | $0.00419105 |
| 2026-08-23 | $295,883 | $63,273 | $0.00420431 |
| 2026-08-22 | $294,410 | $58,396 | $0.00421275 |
| 2026-08-21 | $295,732 | $56,928 | $0.00419178 |
| 2026-08-20 | $295,986 | $38,316 | $0.00421059 |
| 2026-08-19 | $298,139 | $73,466 | $0.00421421 |
| 2026-08-18 | $299,349 | $70,025 | $0.00424487 |
| 2026-08-17 | $300,165 | $58,566 | $0.00426210 |
| 2026-08-16 | $300,562 | $58,641 | $0.00427372 |
| 2026-08-15 | $299,794 | $61,663 | $0.00427937 |
Want data in another currency? Use our API
Or check it out in the app stores
