Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $306,778 | $71,405 | N/A |
| 2026-08-07 | $307,729 | $77,092 | $0.00448517 |
| 2026-08-06 | $315,824 | $55,762 | $0.00449907 |
| 2026-08-05 | $315,533 | $61,484 | $0.00461743 |
| 2026-08-04 | $317,325 | $55,635 | $0.00461317 |
| 2026-08-03 | $317,160 | $49,827 | $0.00463937 |
| 2026-08-02 | $319,138 | $66,090 | $0.00463695 |
| 2026-08-01 | $321,230 | $75,341 | $0.00466588 |
| 2026-07-31 | $321,412 | $73,836 | $0.00469646 |
| 2026-07-30 | $321,627 | $75,603 | $0.00469913 |
| 2026-07-29 | $324,460 | $77,388 | $0.00470227 |
| 2026-07-28 | $325,048 | $77,909 | $0.00474369 |
| 2026-07-27 | $324,808 | $100,926 | $0.00475228 |
| 2026-07-26 | $326,067 | $104,878 | $0.00474878 |
| 2026-07-25 | $326,640 | $107,436 | $0.00476717 |
| 2026-07-24 | $326,333 | $101,349 | $0.00477556 |
| 2026-07-23 | $326,301 | $101,439 | $0.00477106 |
| 2026-07-22 | $325,167 | $90,871 | $0.00477060 |
| 2026-07-21 | $325,008 | $95,088 | $0.00475402 |
| 2026-07-20 | $325,369 | $69,461 | $0.00475169 |
Want data in another currency? Use our API
Or check it out in the app stores
