xRAM Liquid Staking Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$1,322,492	$7,200.75	N/A
2026-07-03	$1,271,256	$2,471.51	$0.02400835
2026-07-02	$1,237,211	$9,491.21	$0.02457676
2026-07-01	$1,338,322	$4,975.97	$0.02656374
2026-06-30	$1,430,006	$7,000.51	$0.02787128
2026-06-29	$1,404,154	$2,659.47	$0.02719415
2026-06-28	$1,410,354	$954.58	$0.02731646
2026-06-27	$1,431,808	$1,978.15	$0.02773326
2026-06-26	$1,405,385	$1,762.29	$0.02767900
2026-06-25	$1,477,575	$9,785.07	$0.02912496
2026-06-24	$1,438,350	$3,630.94	$0.02799401
2026-06-23	$1,445,663	$5,817.64	$0.02724159
2026-06-22	$1,565,322	$4,542.64	$0.02951675
2026-06-21	$1,599,615	$8,917.10	$0.03012372
2026-06-20	$1,702,040	$2,284.38	$0.03209816
2026-06-19	$1,634,843	$7,513.28	$0.03083452
2026-06-18	$1,766,510	$23,731	$0.03313112
2026-06-17	$1,789,285	$11,887.05	$0.03341380
2026-06-16	$1,769,025	$6,467.64	$0.03301463
2026-06-15	$1,699,921	$13,813.85	$0.03100025