xRocket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $484.55 | N/A |
| 2026-07-06 | $0.000000000000000000 | $475.70 | $0.01684517 |
| 2026-07-05 | $0.000000000000000000 | $149.33 | $0.01681780 |
| 2026-07-04 | $0.000000000000000000 | $864.94 | $0.01681399 |
| 2026-07-03 | $0.000000000000000000 | $432.46 | $0.01673503 |
| 2026-07-02 | $0.000000000000000000 | $295.83 | $0.01666637 |
| 2026-07-01 | $0.000000000000000000 | $1,686.78 | $0.01671031 |
| 2026-06-30 | $0.000000000000000000 | $92.80 | $0.01617030 |
| 2026-06-29 | $0.000000000000000000 | $302.36 | $0.01636566 |
| 2026-06-28 | $0.000000000000000000 | $584.32 | $0.01645714 |
| 2026-06-27 | $0.000000000000000000 | $547.67 | $0.01625551 |
| 2026-06-26 | $0.000000000000000000 | $460.41 | $0.01647241 |
| 2026-06-25 | $0.000000000000000000 | $776.44 | $0.01669590 |
| 2026-06-24 | $0.000000000000000000 | $1,399.72 | $0.01686475 |
| 2026-06-23 | $0.000000000000000000 | $522.52 | $0.01716211 |
| 2026-06-22 | $0.000000000000000000 | $421.58 | $0.01729369 |
| 2026-06-21 | $0.000000000000000000 | $634.05 | $0.01740545 |
| 2026-06-20 | $0.000000000000000000 | $218.17 | $0.01747599 |
| 2026-06-19 | $0.000000000000000000 | $78.60 | $0.01760999 |
| 2026-06-18 | $0.000000000000000000 | $1,120.80 | $0.01754090 |
Want data in another currency? Use our API
Or check it out in the app stores
