XRP SUPERCYCLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $39,276 | $189.09 | N/A |
| 2026-09-10 | $38,738 | $172.50 | $0.00003935 |
| 2026-09-09 | $40,173 | $367.45 | $0.00003882 |
| 2026-09-08 | $43,654 | $2,615.69 | $0.00004025 |
| 2026-09-07 | $36,198 | $382.34 | $0.00004374 |
| 2026-09-06 | $32,433 | $440.81 | $0.00003627 |
| 2026-09-05 | $33,434 | $393.76 | $0.00003250 |
| 2026-09-04 | $33,730 | $623.37 | $0.00003350 |
| 2026-09-03 | $32,162 | $92.18 | $0.00003380 |
| 2026-09-02 | $31,725 | $34.00 | $0.00003223 |
| 2026-09-01 | $32,402 | $510.84 | $0.00003179 |
| 2026-08-31 | $32,483 | $804.11 | $0.00003247 |
| 2026-08-30 | $32,090 | $209.36 | $0.00003255 |
| 2026-08-29 | $30,849 | $68.94 | $0.00003215 |
| 2026-08-28 | $31,892 | $1,472.96 | $0.00003091 |
| 2026-08-27 | $32,706 | $165.58 | $0.00003195 |
| 2026-08-26 | $31,170 | $194.35 | $0.00003277 |
| 2026-08-25 | $30,468 | $1,376.75 | $0.00003123 |
| 2026-08-24 | $30,064 | $175.64 | $0.00003053 |
| 2026-08-23 | $30,706 | $258.02 | $0.00003012 |
Want data in another currency? Use our API
Or check it out in the app stores
