XRP SUPERCYCLE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $25,254 | $702.84 | N/A |
| 2026-07-26 | $23,938 | $7,181.43 | $0.00002526 |
| 2026-07-25 | $60,843 | $10,122.40 | $0.00002394 |
| 2026-07-24 | $26,720 | $2,174.23 | $0.00006085 |
| 2026-07-23 | $17,584.45 | $188.38 | $0.00002672 |
| 2026-07-22 | $16,661.36 | $723.93 | $0.00001759 |
| 2026-07-21 | $16,803.75 | $92.03 | $0.00001666 |
| 2026-07-20 | $16,400.81 | $100.37 | $0.00001680 |
| 2026-07-19 | $16,586.08 | $344.29 | $0.00001640 |
| 2026-07-18 | $17,668.95 | $373.06 | $0.00001659 |
| 2026-07-17 | $18,918.02 | $477.63 | $0.00001767 |
| 2026-07-16 | $18,923.24 | $557.03 | $0.00001892 |
| 2026-07-15 | $21,703 | $1,707.42 | $0.00001892 |
| 2026-07-14 | $17,400.70 | $906.56 | $0.00002170 |
| 2026-07-13 | $20,495 | $1,183.85 | $0.00001740 |
| 2026-07-12 | $23,730 | $841.85 | $0.00002050 |
| 2026-07-11 | $26,169 | $2,462.01 | $0.00002373 |
| 2026-07-10 | $32,202 | $523.60 | $0.00002617 |
| 2026-07-09 | $30,923 | $2,232.63 | $0.00003220 |
| 2026-07-08 | $37,214 | $3,204.56 | $0.00003092 |
Want data in another currency? Use our API
Or check it out in the app stores
