XRun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $98.36 | $0.321454 | N/A |
2024-04-24 | $0.000000000000000000 | $487.26 | $0.330571 | $0.321454 |
2024-04-23 | $0.000000000000000000 | $35.29 | $0.352860 | $0.330571 |
2024-04-22 | $0.000000000000000000 | $1,566.66 | $0.347068 | $0.352860 |
2024-04-21 | $0.000000000000000000 | $1,566.66 | $0.347068 | $0.347068 |
2024-04-20 | $0.000000000000000000 | $14.52 | $0.376358 | $0.347068 |
2024-04-19 | $0.000000000000000000 | $2,839.28 | $0.367121 | $0.376358 |
2024-04-18 | $0.000000000000000000 | $2,839.28 | $0.367121 | $0.367121 |
2024-04-17 | $0.000000000000000000 | $1,414.28 | $0.346808 | $0.367121 |
2024-04-16 | $0.000000000000000000 | $1,414.28 | $0.346808 | $0.346808 |
2024-04-15 | $0.000000000000000000 | $11.14 | $0.348124 | $0.346808 |
2024-04-14 | $0.000000000000000000 | $2,957.32 | $0.349978 | $0.348124 |
2024-04-13 | $0.000000000000000000 | $8.40 | $0.411158 | $0.349978 |
2024-04-12 | $0.000000000000000000 | $8.31 | $0.406715 | $0.411158 |
2024-04-11 | $0.000000000000000000 | $12,477.16 | $0.408362 | $0.406715 |
2024-04-10 | $0.000000000000000000 | $399.74 | $0.237375 | $0.408362 |
2024-04-09 | $0.000000000000000000 | $112.04 | $0.390650 | $0.237375 |
2024-04-08 | $0.000000000000000000 | $13,590.82 | $0.400050 | $0.390650 |
2024-04-07 | $0.000000000000000000 | $23.44 | $0.351725 | $0.400050 |
2024-04-06 | $0.000000000000000000 | $1,682.56 | $0.317824 | $0.351725 |
2024-04-05 | $0.000000000000000000 | $7,866.81 | $0.357717 | $0.317824 |
2024-04-04 | $0.000000000000000000 | $43,868 | $0.315281 | $0.357717 |
2024-04-03 | $0.000000000000000000 | $92,861 | $0.396084 | $0.315281 |
2024-04-02 | $0.000000000000000000 | $8,916.69 | $0.396905 | $0.396084 |
2024-04-01 | $0.000000000000000000 | $60,552 | $0.336874 | $0.396905 |
2024-03-31 | $0.000000000000000000 | $6,705.18 | $0.322674 | $0.336874 |
2024-03-30 | $0.000000000000000000 | $62,788 | $0.396362 | $0.322674 |
2024-03-29 | $0.000000000000000000 | $33,296 | $0.403898 | $0.396362 |
2024-03-28 | $0.000000000000000000 | $43,031 | $0.405314 | $0.403898 |
2024-03-27 | $0.000000000000000000 | $77,919 | $0.405029 | $0.405314 |
Want data in another currency? Use our API