XRun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $18,632.19 | N/A |
| 2026-07-22 | $0.000000000000000000 | $14,274.22 | $0.059624 |
| 2026-07-21 | $0.000000000000000000 | $4,365.46 | $0.059125 |
| 2026-07-20 | $0.000000000000000000 | $6,829.12 | $0.056215 |
| 2026-07-19 | $0.000000000000000000 | $12,113.53 | $0.053784 |
| 2026-07-18 | $0.000000000000000000 | $12,799.83 | $0.054467 |
| 2026-07-17 | $0.000000000000000000 | $10,632.61 | $0.04814944 |
| 2026-07-16 | $0.000000000000000000 | $9,230.40 | $0.04780999 |
| 2026-07-15 | $0.000000000000000000 | $13,355.44 | $0.04866105 |
| 2026-07-14 | $0.000000000000000000 | $14,100.53 | $0.04868184 |
| 2026-07-13 | $0.000000000000000000 | $16,265.46 | $0.04810375 |
| 2026-07-12 | $0.000000000000000000 | $15,919.16 | $0.04804246 |
| 2026-07-11 | $0.000000000000000000 | $16,156.94 | $0.04858533 |
| 2026-07-10 | $0.000000000000000000 | $16,752.41 | $0.04859107 |
| 2026-07-09 | $0.000000000000000000 | $16,789.67 | $0.04830479 |
| 2026-07-08 | $0.000000000000000000 | $4,788.27 | $0.04845182 |
| 2026-07-07 | $0.000000000000000000 | $14,907.14 | $0.04818384 |
| 2026-07-06 | $0.000000000000000000 | $11,565.16 | $0.04927805 |
| 2026-07-05 | $0.000000000000000000 | $21,214 | $0.03451529 |
| 2026-07-04 | $0.000000000000000000 | $19,647.20 | $0.04105226 |
Want data in another currency? Use our API
Or check it out in the app stores
