XRun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $14,279.70 | N/A |
| 2026-09-07 | $0.000000000000000000 | $14,636.32 | $0.04864931 |
| 2026-09-06 | $0.000000000000000000 | $15,406.68 | $0.04829120 |
| 2026-09-05 | $0.000000000000000000 | $13,820.91 | $0.04836087 |
| 2026-09-04 | $0.000000000000000000 | $12,773.89 | $0.04449674 |
| 2026-09-03 | $0.000000000000000000 | $13,062.42 | $0.04320548 |
| 2026-09-02 | $0.000000000000000000 | $13,603.94 | $0.04327515 |
| 2026-09-01 | $0.000000000000000000 | $12,464.37 | $0.04298655 |
| 2026-08-31 | $0.000000000000000000 | $8,853.40 | $0.04278770 |
| 2026-08-30 | $0.000000000000000000 | $10,168.95 | $0.04362045 |
| 2026-08-29 | $0.000000000000000000 | $11,436.52 | $0.04378309 |
| 2026-08-28 | $0.000000000000000000 | $12,347.92 | $0.04515634 |
| 2026-08-27 | $0.000000000000000000 | $11,017.96 | $0.04481480 |
| 2026-08-26 | $0.000000000000000000 | $13,075.41 | $0.04414168 |
| 2026-08-25 | $0.000000000000000000 | $13,169.81 | $0.04466014 |
| 2026-08-24 | $0.000000000000000000 | $3,312.04 | $0.04490034 |
| 2026-08-23 | $0.000000000000000000 | $3,461.44 | $0.04711955 |
| 2026-08-22 | $0.000000000000000000 | $6,255.41 | $0.04573472 |
| 2026-08-21 | $0.000000000000000000 | $10,335.37 | $0.04942979 |
| 2026-08-20 | $0.000000000000000000 | $8,818.08 | $0.04592559 |
Want data in another currency? Use our API
Or check it out in the app stores
