XScouter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $4,602.61 | $5.87 | N/A |
| 2026-08-08 | $4,598.39 | $2.08 | $0.00920529 |
| 2026-08-07 | $4,600.11 | $95.47 | $0.00919685 |
| 2026-08-06 | $4,660.02 | $48.51 | $0.00920028 |
| 2026-08-05 | $4,599.66 | $27.01 | $0.00932010 |
| 2026-08-04 | $4,633.22 | $54.28 | $0.00919938 |
| 2026-08-03 | $4,600.61 | $1.47 | $0.00926651 |
| 2026-08-02 | $4,601.14 | $274.33 | $0.00920128 |
| 2026-08-01 | $4,972.11 | $294.86 | $0.00920234 |
| 2026-07-31 | $5,450.56 | $54.57 | $0.00994430 |
| 2026-07-30 | $5,491.41 | $23.88 | $0.01090120 |
| 2026-07-29 | $5,491.60 | $23.88 | $0.01098289 |
| 2026-07-25 | $5,468.67 | $6.66 | $0.01098328 |
| 2026-07-24 | $5,468.42 | $6.66 | $0.01093743 |
| 2026-07-23 | $5,483.57 | $3.14 | $0.01093692 |
| 2026-07-21 | $5,473.60 | $9.91 | $0.01096722 |
| 2026-07-16 | $5,491.63 | $57.16 | $0.01094728 |
| 2026-07-15 | $5,473.95 | $12.16 | $0.01098334 |
| 2026-07-13 | $5,526.05 | $11.07 | $0.01094797 |
| 2026-07-12 | $5,549.81 | $5.70 | $0.01105218 |
Want data in another currency? Use our API
Or check it out in the app stores
