xSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $245,571 | $825.91 | N/A |
| 2026-09-24 | $232,519 | $158.56 | $1.033 |
| 2026-09-23 | $247,799 | $214.27 | $0.978349 |
| 2026-09-22 | $252,164 | $2,626.55 | $1.043 |
| 2026-09-21 | $217,376 | $684.19 | $1.061 |
| 2026-09-20 | $207,608 | $313.84 | $0.914636 |
| 2026-09-19 | $197,150 | $208.70 | $0.873534 |
| 2026-09-18 | $179,362 | $187.62 | $0.829532 |
| 2026-09-17 | $172,648 | $126.73 | $0.754684 |
| 2026-09-16 | $166,222 | $261.15 | $0.726436 |
| 2026-09-15 | $174,515 | $418.42 | $0.699397 |
| 2026-09-14 | $170,075 | $219.79 | $0.734294 |
| 2026-09-13 | $175,489 | $213.94 | $0.715612 |
| 2026-09-12 | $175,610 | $180.41 | $0.738391 |
| 2026-09-11 | $176,045 | $151.65 | $0.738899 |
| 2026-09-10 | $186,949 | $277.77 | $0.740730 |
| 2026-09-09 | $196,387 | $273.03 | $0.786608 |
| 2026-09-08 | $197,977 | $129.41 | $0.826323 |
| 2026-09-07 | $196,491 | $69.82 | $0.833009 |
| 2026-09-06 | $192,477 | $1,311.73 | $0.826756 |
Want data in another currency? Use our API
Or check it out in the app stores
