xSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $205,712 | $986.46 | N/A |
| 2026-08-23 | $197,038 | $745.87 | $0.865557 |
| 2026-08-22 | $205,058 | $942.24 | $0.829059 |
| 2026-08-21 | $177,567 | $701.96 | $0.862803 |
| 2026-08-20 | $170,897 | $1,306.54 | $0.747133 |
| 2026-08-19 | $157,885 | $335.37 | $0.719067 |
| 2026-08-18 | $164,073 | $764.99 | $0.662408 |
| 2026-08-17 | $166,378 | $507.84 | $0.686755 |
| 2026-08-16 | $167,777 | $523.57 | $0.682418 |
| 2026-08-15 | $169,188 | $648.99 | $0.688156 |
| 2026-08-14 | $170,971 | $638.48 | $0.693944 |
| 2026-08-13 | $168,751 | $203.04 | $0.701258 |
| 2026-08-12 | $171,825 | $41.75 | $0.692974 |
| 2026-08-11 | $169,763 | $23.68 | $0.704583 |
| 2026-08-10 | $170,274 | $72.95 | $0.695820 |
| 2026-08-09 | $171,998 | $129.90 | $0.697517 |
| 2026-08-08 | $167,501 | $64.03 | $0.704419 |
| 2026-08-07 | $167,564 | $88.31 | $0.683540 |
| 2026-08-06 | $171,992 | $2,022.90 | $0.683797 |
| 2026-08-05 | $171,977 | $58.21 | $0.701827 |
Want data in another currency? Use our API
Or check it out in the app stores
