xSUI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$181,285	$27,353	N/A
2026-07-18	$180,398	$31,253	$0.755629
2026-07-17	$179,724	$4,970.71	$0.752097
2026-07-16	$179,458	$29,454	$0.750861
2026-07-15	$183,506	$30,966	$0.767427
2026-07-14	$185,479	$38,554	$0.774665
2026-07-13	$176,317	$28,789	$0.733360
2026-07-12	$180,142	$25,668	$0.748097
2026-07-11	$178,587	$22,251	$0.741036
2026-07-10	$180,988	$29,874	$0.750594
2026-07-09	$175,882	$31,119	$0.728720
2026-07-08	$174,447	$35,580	$0.722223
2026-07-07	$176,563	$27,039	$0.738697
2026-07-06	$182,931	$38,155	$0.761669
2026-07-05	$184,141	$52,495	$0.768458
2026-07-04	$187,102	$82,156	$0.773644
2026-07-03	$189,144	$43,790	$0.781733
2026-07-02	$179,904	$71,759	$0.746165
2026-07-01	$176,595	$56,258	$0.726567
2026-06-30	$172,639	$38,636	$0.701501