xSUI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $164,043 | $39,269 | N/A |
| 2026-07-27 | $174,418 | $27,134 | $0.692194 |
| 2026-07-26 | $171,696 | $34,764 | $0.734942 |
| 2026-07-25 | $171,750 | $25,998 | $0.722983 |
| 2026-07-24 | $179,914 | $27,872 | $0.722372 |
| 2026-07-23 | $185,223 | $32,090 | $0.755773 |
| 2026-07-22 | $186,815 | $31,625 | $0.777566 |
| 2026-07-21 | $184,539 | $23,480 | $0.784513 |
| 2026-07-20 | $181,594 | $29,858 | $0.777213 |
| 2026-07-19 | $180,398 | $31,253 | $0.761763 |
| 2026-07-18 | $179,744 | $4,971.26 | $0.755629 |
| 2026-07-17 | $179,459 | $29,454 | $0.752180 |
| 2026-07-16 | $183,503 | $30,966 | $0.750864 |
| 2026-07-15 | $185,500 | $38,558 | $0.767411 |
| 2026-07-14 | $176,317 | $28,789 | $0.774752 |
| 2026-07-13 | $180,142 | $25,668 | $0.733360 |
| 2026-07-12 | $178,512 | $22,242 | $0.748097 |
| 2026-07-11 | $181,029 | $29,880 | $0.740728 |
| 2026-07-10 | $175,882 | $31,119 | $0.750762 |
| 2026-07-09 | $174,495 | $35,590 | $0.728720 |
Want data in another currency? Use our API
Or check it out in the app stores
