XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $181,334 | $768.59 | N/A |
| 2026-09-22 | $171,948 | $1,417.81 | $0.00007565 |
| 2026-09-21 | $169,979 | $320.09 | $0.00007173 |
| 2026-09-20 | $172,591 | $262.98 | $0.00007091 |
| 2026-09-19 | $169,895 | $227.47 | $0.00007200 |
| 2026-09-18 | $166,186 | $4.11 | $0.00007088 |
| 2026-09-17 | $172,106 | $286.14 | $0.00006933 |
| 2026-09-16 | $174,472 | $269.00 | $0.00007180 |
| 2026-09-15 | $171,773 | $1.29 | $0.00007279 |
| 2026-09-14 | $169,408 | $68.78 | $0.00007166 |
| 2026-09-13 | $169,414 | $82.50 | $0.00007067 |
| 2026-09-12 | $171,743 | $2.12 | $0.00007068 |
| 2026-09-11 | $170,788 | $1.098 | $0.00007165 |
| 2026-09-10 | $174,596 | $3.81 | $0.00007125 |
| 2026-09-09 | $177,294 | $375.76 | $0.00007284 |
| 2026-09-08 | $194,234 | $514.27 | $0.00007396 |
| 2026-09-07 | $149,597 | $39.28 | $0.00008103 |
| 2026-09-06 | $172,889 | $70.04 | $0.00006241 |
| 2026-09-05 | $172,077 | $20.90 | $0.00007213 |
| 2026-09-04 | $174,373 | $166.28 | $0.00007179 |
Want data in another currency? Use our API
Or check it out in the app stores
