XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $172,384 | $152.62 | N/A |
| 2026-07-26 | $172,102 | $691.65 | $0.00007192 |
| 2026-07-25 | $173,342 | $619.30 | $0.00007180 |
| 2026-07-24 | $172,961 | $2,066.27 | $0.00007232 |
| 2026-07-23 | $160,113 | $400.26 | $0.00007216 |
| 2026-07-22 | $166,668 | $1,338.68 | $0.00006680 |
| 2026-07-21 | $171,938 | $737.67 | $0.00006953 |
| 2026-07-20 | $166,248 | $359.52 | $0.00007173 |
| 2026-07-19 | $171,413 | $800.27 | $0.00006936 |
| 2026-07-18 | $162,516 | $532.91 | $0.00007151 |
| 2026-07-17 | $181,373 | $955.49 | $0.00006780 |
| 2026-07-16 | $187,590 | $478.76 | $0.00007567 |
| 2026-07-15 | $187,656 | $605.39 | $0.00007826 |
| 2026-07-14 | $190,104 | $547.76 | $0.00007829 |
| 2026-07-13 | $182,966 | $238.55 | $0.00007931 |
| 2026-07-12 | $177,303 | $538.42 | $0.00007633 |
| 2026-07-11 | $164,492 | $1,681.35 | $0.00007397 |
| 2026-07-10 | $177,664 | $221.24 | $0.00006862 |
| 2026-07-09 | $175,237 | $356.80 | $0.00007412 |
| 2026-07-08 | $170,352 | $581.69 | $0.00007311 |
Want data in another currency? Use our API
Or check it out in the app stores
