XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $172,190 | $0.981899 | N/A |
| 2026-09-01 | $172,089 | $49.95 | $0.00007184 |
| 2026-08-31 | $171,822 | $43.77 | $0.00007179 |
| 2026-08-30 | $175,375 | $19.56 | $0.00007168 |
| 2026-08-29 | $169,785 | $86.03 | $0.00007316 |
| 2026-08-28 | $170,731 | $264.15 | $0.00007083 |
| 2026-08-27 | $174,264 | $1,224.56 | $0.00007123 |
| 2026-08-26 | $180,424 | $25.96 | $0.00007270 |
| 2026-08-25 | $185,647 | $268.28 | $0.00007527 |
| 2026-08-24 | $182,717 | $294.52 | $0.00007745 |
| 2026-08-23 | $176,084 | $195.53 | $0.00007623 |
| 2026-08-22 | $182,444 | $128.43 | $0.00007346 |
| 2026-08-21 | $174,853 | $45.00 | $0.00007611 |
| 2026-08-20 | $170,396 | $133.49 | $0.00007295 |
| 2026-08-19 | $165,546 | $173.97 | $0.00007109 |
| 2026-08-18 | $167,738 | $451.81 | $0.00006906 |
| 2026-08-17 | $173,392 | $850.68 | $0.00006998 |
| 2026-08-16 | $149,376 | $1,607.55 | $0.00007234 |
| 2026-08-15 | $164,878 | $37.81 | $0.00006232 |
| 2026-08-14 | $164,218 | $10.72 | $0.00006878 |
Want data in another currency? Use our API
Or check it out in the app stores
