XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $177,476 | $772.43 | N/A |
| 2026-07-16 | $181,372 | $955.49 | $0.00007567 |
| 2026-07-15 | $187,589 | $478.76 | $0.00007826 |
| 2026-07-14 | $187,628 | $1,408.43 | $0.00007828 |
| 2026-07-13 | $190,105 | $954.82 | $0.00007931 |
| 2026-07-12 | $182,436 | $743.79 | $0.00007611 |
| 2026-07-11 | $177,637 | $242.16 | $0.00007411 |
| 2026-07-10 | $164,953 | $4,384.84 | $0.00006882 |
| 2026-07-09 | $177,850 | $382.26 | $0.00007420 |
| 2026-07-08 | $175,238 | $356.80 | $0.00007311 |
| 2026-07-07 | $170,355 | $581.70 | $0.00007107 |
| 2026-07-06 | $169,965 | $1,053.34 | $0.00007091 |
| 2026-07-05 | $166,728 | $562.83 | $0.00006956 |
| 2026-07-04 | $176,154 | $416.90 | $0.00007349 |
| 2026-07-03 | $164,584 | $2,923.68 | $0.00006866 |
| 2026-07-02 | $142,066 | $880.32 | $0.00005927 |
| 2026-07-01 | $133,877 | $889.17 | $0.00005585 |
| 2026-06-30 | $132,038 | $2,537.51 | $0.00005508 |
| 2026-06-29 | $143,628 | $391.39 | $0.00005992 |
| 2026-06-28 | $137,332 | $404.45 | $0.00005729 |
Want data in another currency? Use our API
Or check it out in the app stores
