XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $146,999 | $981.38 | N/A |
| 2026-07-02 | $142,066 | $880.32 | $0.00005927 |
| 2026-07-01 | $133,877 | $889.17 | $0.00005585 |
| 2026-06-30 | $132,038 | $2,537.51 | $0.00005508 |
| 2026-06-29 | $143,628 | $391.39 | $0.00005992 |
| 2026-06-28 | $137,332 | $404.45 | $0.00005729 |
| 2026-06-27 | $139,120 | $293.70 | $0.00005804 |
| 2026-06-26 | $138,063 | $348.68 | $0.00005760 |
| 2026-06-25 | $143,776 | $357.30 | $0.00005998 |
| 2026-06-24 | $140,974 | $431.79 | $0.00005881 |
| 2026-06-23 | $151,839 | $1,280.22 | $0.00006334 |
| 2026-06-22 | $153,262 | $933.78 | $0.00006394 |
| 2026-06-21 | $147,935 | $635.24 | $0.00006172 |
| 2026-06-20 | $150,885 | $1,014.86 | $0.00006295 |
| 2026-06-19 | $163,537 | $1,983.12 | $0.00006823 |
| 2026-06-18 | $176,213 | $2,257.91 | $0.00007351 |
| 2026-06-17 | $185,253 | $2,920.40 | $0.00007728 |
| 2026-06-16 | $221,608 | $1,246.79 | $0.00009245 |
| 2026-06-15 | $202,223 | $1,667.79 | $0.00008436 |
| 2026-06-14 | $214,521 | $1,026.20 | $0.00008950 |
Want data in another currency? Use our API
Or check it out in the app stores
