XSwap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $174,212 | $114.49 | N/A |
| 2026-08-06 | $192,126 | $91.68 | $0.00007268 |
| 2026-08-05 | $175,582 | $93.95 | $0.00008015 |
| 2026-08-04 | $169,648 | $20.43 | $0.00007325 |
| 2026-08-03 | $172,948 | $17.06 | $0.00007077 |
| 2026-08-02 | $168,715 | $302.95 | $0.00007215 |
| 2026-08-01 | $170,603 | $391.98 | $0.00007039 |
| 2026-07-31 | $145,033 | $126.79 | $0.00007117 |
| 2026-07-30 | $179,001 | $392.32 | $0.00006051 |
| 2026-07-29 | $170,715 | $445.42 | $0.00007468 |
| 2026-07-28 | $155,869 | $81.47 | $0.00007122 |
| 2026-07-27 | $172,420 | $152.66 | $0.00006503 |
| 2026-07-26 | $172,102 | $691.65 | $0.00007193 |
| 2026-07-25 | $173,342 | $619.30 | $0.00007180 |
| 2026-07-24 | $172,961 | $2,066.27 | $0.00007232 |
| 2026-07-23 | $160,113 | $400.26 | $0.00007216 |
| 2026-07-22 | $166,668 | $1,338.68 | $0.00006680 |
| 2026-07-21 | $171,938 | $737.67 | $0.00006953 |
| 2026-07-20 | $166,248 | $359.52 | $0.00007173 |
| 2026-07-19 | $171,413 | $800.27 | $0.00006936 |
Want data in another currency? Use our API
Or check it out in the app stores
