XSwap Treasure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $1,289,042 | $287.83 | $0.00108838 | N/A |
2024-04-19 | $1,348,395 | $1,454.09 | $0.00113862 | $0.00108838 |
2024-04-18 | $1,207,619 | $57.76 | $0.00101831 | $0.00113862 |
2024-04-17 | $1,230,809 | $1,087.81 | $0.00103956 | $0.00101831 |
2024-04-16 | $1,242,058 | $233.23 | $0.00104958 | $0.00103956 |
2024-04-15 | $1,215,487 | $555.89 | $0.00102464 | $0.00104958 |
2024-04-14 | $1,194,058 | $488.62 | $0.00100769 | $0.00102464 |
2024-04-13 | $1,294,505 | $245.03 | $0.00109376 | $0.00100769 |
2024-04-12 | $1,378,348 | $315.51 | $0.00116283 | $0.00109376 |
2024-04-11 | $1,437,998 | $1,561.05 | $0.00121371 | $0.00116283 |
2024-04-10 | $1,469,525 | $2,646.12 | $0.00123950 | $0.00121371 |
2024-04-09 | $1,519,810 | $205.60 | $0.00128276 | $0.00123950 |
2024-04-08 | $1,491,797 | $1,832.27 | $0.00125867 | $0.00128276 |
2024-04-07 | $1,496,001 | $8,326.20 | $0.00126533 | $0.00125867 |
2024-04-06 | $1,560,028 | $461.70 | $0.00131416 | $0.00126533 |
2024-04-05 | $1,596,736 | $950.69 | $0.00134199 | $0.00131416 |
2024-04-04 | $1,469,602 | $3,759.48 | $0.00123475 | $0.00134199 |
2024-04-03 | $1,482,421 | $1,318.86 | $0.00125076 | $0.00123475 |
2024-04-02 | $1,567,457 | $1,944.00 | $0.00132314 | $0.00125076 |
2024-04-01 | $1,609,711 | $1,987.62 | $0.00135972 | $0.00132314 |
2024-03-31 | $1,700,443 | $2,461.46 | $0.00142700 | $0.00135972 |
2024-03-30 | $1,617,140 | $389.18 | $0.00136581 | $0.00142700 |
2024-03-29 | $1,643,352 | $2,273.04 | $0.00138664 | $0.00136581 |
2024-03-28 | $1,656,170 | $469.62 | $0.00139791 | $0.00138664 |
2024-03-27 | $1,663,550 | $1,982.34 | $0.00140547 | $0.00139791 |
2024-03-26 | $1,599,670 | $1,572.57 | $0.00135524 | $0.00140547 |
2024-03-25 | $1,544,134 | $113.78 | $0.00130217 | $0.00135524 |
2024-03-24 | $1,529,367 | $3,891.91 | $0.00129562 | $0.00130217 |
2024-03-23 | $1,484,855 | $3,058.75 | $0.00125566 | $0.00129562 |
2024-03-22 | $1,488,391 | $138.42 | $0.00125624 | $0.00125566 |
2024-03-21 | $1,425,080 | $275.80 | $0.00120296 | $0.00125624 |
Want data in another currency? Use our API