XSwap Treasure Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $206,158 | $8.85 | N/A |
| 2026-10-31 | $207,343 | $32.65 | $0.00017400 |
| 2026-10-30 | $214,335 | $3.57 | $0.00017500 |
| 2026-10-29 | $218,814 | $2.23 | $0.00018090 |
| 2026-10-28 | $224,371 | $21.22 | $0.00018468 |
| 2026-10-27 | $225,009 | $44.02 | $0.00018938 |
| 2026-10-26 | $208,781 | $5.43 | $0.00018991 |
| 2026-10-25 | $220,168 | $1.84 | $0.00017622 |
| 2026-10-24 | $225,259 | $1.019 | $0.00018583 |
| 2026-10-23 | $226,754 | $2.97 | $0.00019012 |
| 2026-10-22 | $232,266 | $25.30 | $0.00019139 |
| 2026-10-21 | $216,128 | $19.45 | $0.00019604 |
| 2026-10-20 | $223,388 | $20.14 | $0.00018242 |
| 2026-10-19 | $223,386 | $1.75 | $0.00018855 |
| 2026-10-18 | $229,521 | $1.78 | $0.00018854 |
| 2026-10-17 | $226,107 | $20.80 | $0.00019372 |
| 2026-10-16 | $230,626 | $7.51 | $0.00019084 |
| 2026-10-15 | $230,095 | $1.62 | $0.00019465 |
| 2026-10-14 | $232,600 | $8.31 | $0.00019421 |
| 2026-10-13 | $227,740 | $24.60 | $0.00019632 |
Want data in another currency? Use our API
Or check it out in the app stores
