XSwap Treasure Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $223,386 | $1.75 | N/A |
| 2026-10-18 | $229,521 | $1.78 | $0.00018854 |
| 2026-10-17 | $226,107 | $20.80 | $0.00019372 |
| 2026-10-16 | $230,626 | $7.51 | $0.00019084 |
| 2026-10-15 | $230,095 | $1.62 | $0.00019465 |
| 2026-10-14 | $232,600 | $8.31 | $0.00019421 |
| 2026-10-13 | $227,740 | $24.60 | $0.00019632 |
| 2026-10-12 | $233,557 | $4.72 | $0.00019222 |
| 2026-10-11 | $231,617 | $3.11 | $0.00019713 |
| 2026-10-10 | $239,734 | $20.91 | $0.00019549 |
| 2026-10-09 | $231,223 | $1.92 | $0.00020234 |
| 2026-10-08 | $216,242 | $19.26 | $0.00019516 |
| 2026-10-07 | $205,681 | $6.21 | $0.00018251 |
| 2026-10-06 | $219,638 | $2.84 | $0.00017360 |
| 2026-10-05 | $217,972 | $3.78 | $0.00018538 |
| 2026-10-04 | $216,420 | $1.89 | $0.00018397 |
| 2026-10-03 | $225,776 | $1.32 | $0.00018266 |
| 2026-10-02 | $229,003 | $4.79 | $0.00019056 |
| 2026-10-01 | $232,159 | $1.37 | $0.00019328 |
| 2026-09-30 | $221,700 | $4.06 | $0.00019595 |
Want data in another currency? Use our API
Or check it out in the app stores
