XSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,862,995 | $8,154.50 | N/A |
| 2026-10-09 | $1,889,690 | $19,426.23 | $0.00539697 |
| 2026-10-08 | $1,907,532 | $8,167.70 | $0.00547431 |
| 2026-10-07 | $1,911,352 | $1,764.24 | $0.00552599 |
| 2026-10-06 | $1,942,287 | $1,589.08 | $0.00553706 |
| 2026-10-05 | $1,945,011 | $823.55 | $0.00562668 |
| 2026-10-04 | $1,924,287 | $431.02 | $0.00563457 |
| 2026-10-03 | $1,942,415 | $9,716.29 | $0.00557453 |
| 2026-10-02 | $1,978,143 | $149.89 | $0.00562705 |
| 2026-10-01 | $1,919,367 | $1,242.09 | $0.00573055 |
| 2026-09-30 | $1,925,307 | $3,408.41 | $0.00556028 |
| 2026-09-29 | $1,935,203 | $3,713.30 | $0.00557749 |
| 2026-09-28 | $1,939,853 | $686.29 | $0.00560615 |
| 2026-09-27 | $1,933,863 | $9,332.58 | $0.00561962 |
| 2026-09-26 | $1,924,265 | $4,501.60 | $0.00560227 |
| 2026-09-25 | $1,955,254 | $3,410.42 | $0.00557446 |
| 2026-09-24 | $1,951,959 | $17,673.75 | $0.00566424 |
| 2026-09-23 | $1,977,608 | $2,824.95 | $0.00565469 |
| 2026-09-22 | $1,960,503 | $6,952.04 | $0.00572899 |
| 2026-09-21 | $1,954,850 | $2,232.00 | $0.00567944 |
Want data in another currency? Use our API
Or check it out in the app stores
