XSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,949,931 | $15,281.53 | N/A |
| 2026-09-10 | $1,973,854 | $5,443.02 | $0.00564881 |
| 2026-09-09 | $2,018,452 | $10,856.03 | $0.00571802 |
| 2026-09-08 | $2,042,851 | $10,540.42 | $0.00584721 |
| 2026-09-07 | $2,051,979 | $7,109.22 | $0.00591790 |
| 2026-09-06 | $2,015,042 | $651.56 | $0.00594434 |
| 2026-09-05 | $2,020,577 | $13,408.41 | $0.00583734 |
| 2026-09-04 | $2,042,837 | $4,214.82 | $0.00585337 |
| 2026-09-03 | $2,040,692 | $1,943.84 | $0.00591785 |
| 2026-09-02 | $2,064,276 | $12,999.99 | $0.00591164 |
| 2026-09-01 | $2,066,291 | $4,616.40 | $0.00597996 |
| 2026-08-31 | $2,092,967 | $3,261.44 | $0.00598580 |
| 2026-08-30 | $2,121,099 | $1,128.16 | $0.00606307 |
| 2026-08-29 | $2,099,759 | $7,466.43 | $0.00614457 |
| 2026-08-28 | $2,114,610 | $5,396.18 | $0.00608275 |
| 2026-08-27 | $2,142,579 | $13,383.17 | $0.00612577 |
| 2026-08-26 | $2,161,234 | $1,621.70 | $0.00620679 |
| 2026-08-25 | $2,156,311 | $1,893.68 | $0.00626084 |
| 2026-08-24 | $2,177,366 | $9,701.94 | $0.00624657 |
| 2026-08-23 | $2,181,714 | $11,181.56 | $0.00630757 |
Want data in another currency? Use our API
Or check it out in the app stores
