XSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,954,174 | $3,564.08 | N/A |
| 2026-09-18 | $1,896,859 | $33,774 | $0.00566110 |
| 2026-09-17 | $1,891,154 | $437.57 | $0.00549506 |
| 2026-09-16 | $1,889,234 | $24,929 | $0.00547854 |
| 2026-09-15 | $1,935,317 | $2,174.90 | $0.00547297 |
| 2026-09-14 | $1,941,634 | $1,676.07 | $0.00560647 |
| 2026-09-13 | $1,931,455 | $818.39 | $0.00562477 |
| 2026-09-12 | $1,938,329 | $6,295.75 | $0.00559528 |
| 2026-09-11 | $1,949,931 | $15,281.53 | $0.00561520 |
| 2026-09-10 | $1,973,854 | $5,443.02 | $0.00564881 |
| 2026-09-09 | $2,018,452 | $10,856.03 | $0.00571802 |
| 2026-09-08 | $2,042,851 | $10,540.42 | $0.00584721 |
| 2026-09-07 | $2,051,979 | $7,109.22 | $0.00591790 |
| 2026-09-06 | $2,015,042 | $651.56 | $0.00594434 |
| 2026-09-05 | $2,020,577 | $13,408.41 | $0.00583734 |
| 2026-09-04 | $2,042,837 | $4,214.82 | $0.00585337 |
| 2026-09-03 | $2,040,692 | $1,943.84 | $0.00591785 |
| 2026-09-02 | $2,064,276 | $12,999.99 | $0.00591164 |
| 2026-09-01 | $2,066,291 | $4,616.40 | $0.00597996 |
| 2026-08-31 | $2,092,967 | $3,261.44 | $0.00598580 |
Want data in another currency? Use our API
Or check it out in the app stores
