XSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,924,265 | $4,501.60 | N/A |
| 2026-09-25 | $1,955,254 | $3,410.42 | $0.00557446 |
| 2026-09-24 | $1,951,959 | $17,673.75 | $0.00566424 |
| 2026-09-23 | $1,977,608 | $2,824.95 | $0.00565469 |
| 2026-09-22 | $1,960,503 | $6,952.04 | $0.00572899 |
| 2026-09-21 | $1,954,850 | $2,232.00 | $0.00567944 |
| 2026-09-20 | $1,940,139 | $1,110.37 | $0.00566306 |
| 2026-09-19 | $1,954,174 | $3,564.08 | $0.00562044 |
| 2026-09-18 | $1,896,859 | $33,774 | $0.00566110 |
| 2026-09-17 | $1,891,154 | $437.57 | $0.00549506 |
| 2026-09-16 | $1,889,234 | $24,929 | $0.00547854 |
| 2026-09-15 | $1,935,317 | $2,174.90 | $0.00547297 |
| 2026-09-14 | $1,941,634 | $1,676.07 | $0.00560647 |
| 2026-09-13 | $1,931,455 | $818.39 | $0.00562477 |
| 2026-09-12 | $1,938,329 | $6,295.75 | $0.00559528 |
| 2026-09-11 | $1,949,931 | $15,281.53 | $0.00561520 |
| 2026-09-10 | $1,973,854 | $5,443.02 | $0.00564881 |
| 2026-09-09 | $2,018,452 | $10,856.03 | $0.00571802 |
| 2026-09-08 | $2,042,851 | $10,540.42 | $0.00584721 |
| 2026-09-07 | $2,051,979 | $7,109.22 | $0.00591790 |
Want data in another currency? Use our API
Or check it out in the app stores
