XSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,765,549 | $11,328.98 | N/A |
| 2026-10-24 | $1,758,675 | $2,811.49 | $0.00511468 |
| 2026-10-23 | $1,775,141 | $28,931 | $0.00509477 |
| 2026-10-22 | $1,838,256 | $1,440.14 | $0.00514247 |
| 2026-10-21 | $1,849,856 | $3,459.84 | $0.00532531 |
| 2026-10-20 | $1,869,132 | $587.27 | $0.00535891 |
| 2026-10-19 | $1,851,208 | $6,104.89 | $0.00541475 |
| 2026-10-18 | $1,844,265 | $8,801.86 | $0.00536283 |
| 2026-10-17 | $1,850,727 | $1,264.67 | $0.00534271 |
| 2026-10-16 | $1,861,955 | $2,458.19 | $0.00536144 |
| 2026-10-15 | $1,864,595 | $5,065.20 | $0.00539396 |
| 2026-10-14 | $1,852,949 | $1,691.62 | $0.00540161 |
| 2026-10-13 | $1,856,582 | $1,619.06 | $0.00536787 |
| 2026-10-12 | $1,868,981 | $1,279.01 | $0.00537840 |
| 2026-10-11 | $1,868,830 | $252.95 | $0.00541432 |
| 2026-10-10 | $1,862,995 | $8,154.50 | $0.00541388 |
| 2026-10-09 | $1,889,690 | $19,426.23 | $0.00539697 |
| 2026-10-08 | $1,907,532 | $8,167.70 | $0.00547431 |
| 2026-10-07 | $1,911,352 | $1,764.24 | $0.00552599 |
| 2026-10-06 | $1,942,287 | $1,589.08 | $0.00553706 |
Want data in another currency? Use our API
Or check it out in the app stores
