Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,952,238 | $2,400,051 | N/A |
| 2026-10-09 | $1,945,655 | $1,910,561 | $0.00903448 |
| 2026-10-08 | $2,019,980 | $139,765 | $0.00900402 |
| 2026-10-07 | $1,896,072 | $1,309,493 | $0.00934798 |
| 2026-10-06 | $1,903,903 | $2,310,868 | $0.00961007 |
| 2026-10-05 | $1,918,921 | $1,108,522 | $0.00964976 |
| 2026-10-04 | $1,908,779 | $975,204 | $0.00972588 |
| 2026-10-03 | $1,918,938 | $2,748,438 | $0.00967448 |
| 2026-10-02 | $1,925,476 | $1,924,485 | $0.00972596 |
| 2026-10-01 | $1,956,494 | $2,063,792 | $0.00975910 |
| 2026-09-30 | $1,974,256 | $1,445,455 | $0.00991631 |
| 2026-09-29 | $1,981,753 | $3,256,112 | $0.01000634 |
| 2026-09-28 | $2,048,985 | $2,097,016 | $0.01004434 |
| 2026-09-27 | $2,049,506 | $1,372,134 | $0.01038509 |
| 2026-09-26 | $2,045,931 | $289,385 | $0.01038774 |
| 2026-09-25 | $2,076,250 | $2,163,044 | $0.01036962 |
| 2026-09-24 | $2,051,834 | $1,849,443 | $0.01052328 |
| 2026-09-23 | $1,955,239 | $1,631,570 | $0.01039953 |
| 2026-09-22 | $1,925,130 | $4,391,518 | $0.00990995 |
| 2026-09-21 | $1,906,350 | $1,985,764 | $0.00975735 |
Want data in another currency? Use our API
Or check it out in the app stores
