Xterio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,724,422 | $3,120,199 | N/A |
| 2026-11-02 | $1,744,259 | $2,174,143 | $0.00798021 |
| 2026-11-01 | $1,751,582 | $1,520,577 | $0.00807201 |
| 2026-10-31 | $1,766,814 | $2,829,477 | $0.00810590 |
| 2026-10-30 | $1,763,444 | $156,034 | $0.00817639 |
| 2026-10-29 | $1,807,175 | $2,781,881 | $0.00816079 |
| 2026-10-28 | $1,804,282 | $1,381,003 | $0.00836317 |
| 2026-10-27 | $1,797,373 | $3,299,002 | $0.00834978 |
| 2026-10-26 | $1,826,401 | $1,481,515 | $0.00831781 |
| 2026-10-25 | $1,868,921 | $1,809,069 | $0.00845214 |
| 2026-10-24 | $1,845,435 | $1,384,101 | $0.00864891 |
| 2026-10-23 | $1,832,565 | $1,756,367 | $0.00854023 |
| 2026-10-22 | $1,825,183 | $4,427,592 | $0.00848067 |
| 2026-10-21 | $1,814,548 | $1,983,408 | $0.00844650 |
| 2026-10-20 | $1,781,698 | $2,517,464 | $0.00839729 |
| 2026-10-19 | $1,782,265 | $2,160,941 | $0.00824527 |
| 2026-10-18 | $1,795,055 | $1,479,936 | $0.00824789 |
| 2026-10-17 | $1,796,880 | $1,873,790 | $0.00830708 |
| 2026-10-16 | $1,843,380 | $2,696,277 | $0.00831553 |
| 2026-10-15 | $1,887,701 | $1,924,383 | $0.00853071 |
Want data in another currency? Use our API
Or check it out in the app stores
