Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,955,239 | $1,631,570 | N/A |
| 2026-09-22 | $1,925,130 | $4,391,518 | $0.00990995 |
| 2026-09-21 | $1,906,350 | $1,985,764 | $0.00975735 |
| 2026-09-20 | $1,908,451 | $1,429,879 | $0.00966216 |
| 2026-09-19 | $1,882,663 | $2,765,179 | $0.00967281 |
| 2026-09-18 | $1,820,137 | $1,719,526 | $0.00954211 |
| 2026-09-17 | $1,785,290 | $1,941,702 | $0.00922520 |
| 2026-09-16 | $1,816,413 | $2,939,990 | $0.00904858 |
| 2026-09-15 | $1,843,667 | $2,424,855 | $0.00920632 |
| 2026-09-14 | $1,846,801 | $980,026 | $0.00934446 |
| 2026-09-13 | $1,857,937 | $599,057 | $0.00936034 |
| 2026-09-12 | $1,839,710 | $1,180,842 | $0.00941678 |
| 2026-09-11 | $1,845,715 | $1,521,020 | $0.00932440 |
| 2026-09-10 | $1,877,202 | $1,264,657 | $0.00935484 |
| 2026-09-09 | $1,943,380 | $2,420,911 | $0.00951443 |
| 2026-09-08 | $1,872,657 | $197,347 | $0.00984984 |
| 2026-09-07 | $1,895,548 | $1,634,740 | $0.00949139 |
| 2026-09-06 | $1,893,567 | $1,260,085 | $0.00960741 |
| 2026-09-05 | $1,869,514 | $1,443,236 | $0.00959737 |
| 2026-09-04 | $1,859,799 | $1,583,002 | $0.00947546 |
Want data in another currency? Use our API
Or check it out in the app stores
