Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $7,919,892 | $1,148,899 | N/A |
| 2026-07-28 | $8,091,974 | $2,722,171 | $0.00791989 |
| 2026-07-27 | $7,952,863 | $2,044,566 | $0.00809197 |
| 2026-07-26 | $8,068,408 | $736,203 | $0.00795286 |
| 2026-07-25 | $8,029,846 | $197,073 | $0.00806841 |
| 2026-07-24 | $8,047,669 | $323,522 | $0.00802985 |
| 2026-07-23 | $8,134,537 | $964,409 | $0.00804767 |
| 2026-07-22 | $8,069,069 | $2,851,039 | $0.00813454 |
| 2026-07-21 | $7,938,660 | $236,657 | $0.00806907 |
| 2026-07-20 | $7,617,194 | $1,246,023 | $0.00793866 |
| 2026-07-19 | $7,785,703 | $472,176 | $0.00761719 |
| 2026-07-18 | $8,376,699 | $1,315,274 | $0.00778570 |
| 2026-07-17 | $8,522,481 | $798,835 | $0.00837670 |
| 2026-07-16 | $9,430,412 | $564,623 | $0.00852248 |
| 2026-07-15 | $9,958,179 | $458,172 | $0.00943041 |
| 2026-07-14 | $9,827,845 | $2,580,332 | $0.00995818 |
| 2026-07-13 | $11,036,670 | $1,290,792 | $0.00982784 |
| 2026-07-12 | $9,255,256 | $328,513 | $0.01103667 |
| 2026-07-11 | $9,341,338 | $486,577 | $0.00925526 |
| 2026-07-10 | $9,431,255 | $771,319 | $0.00934134 |
Want data in another currency? Use our API
Or check it out in the app stores
