Xterio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$1,993,916	$1,808,654	N/A
2026-07-03	$2,033,610	$1,779,908	$0.01097798
2026-07-02	$2,100,700	$2,625,552	$0.01134015
2026-07-01	$1,997,935	$3,236,399	$0.01078540
2026-06-30	$2,041,164	$3,235,619	$0.01101876
2026-06-29	$2,111,283	$5,117,976	$0.01139728
2026-06-28	$11,397,561	$2,611,577	$0.01139756
2026-06-27	$11,603,329	$1,722,006	$0.01160333
2026-06-26	$11,807,265	$2,754,200	$0.01180727
2026-06-25	$2,196,555	$4,459,442	$0.01185760
2026-06-24	$2,461,600	$4,272,002	$0.01328839
2026-06-23	$2,210,546	$3,061,292	$0.01193313
2026-06-22	$2,699,763	$8,038,025	$0.01457406
2026-06-21	$2,401,223	$2,686,245	$0.01296246
2026-06-20	$2,526,958	$2,024,848	$0.01364121
2026-06-19	$2,493,543	$2,581,120	$0.01346083
2026-06-18	$2,518,806	$4,417,707	$0.01359721
2026-06-17	$2,695,953	$430,211	$0.01455349
2026-06-16	$3,052,919	$3,645,962	$0.01648050
2026-06-15	$3,355,008	$8,194,974	$0.01811125