Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,566,141 | $690,342 | N/A |
| 2026-08-15 | $1,604,766 | $1,602,765 | $0.00793784 |
| 2026-08-14 | $1,559,436 | $770,071 | $0.00813361 |
| 2026-08-13 | $1,538,591 | $764,014 | $0.00790386 |
| 2026-08-12 | $7,781,007 | $754,970 | $0.00779821 |
| 2026-08-11 | $7,913,556 | $1,262,158 | $0.00778101 |
| 2026-08-10 | $8,263,879 | $1,146,431 | $0.00791356 |
| 2026-08-09 | $8,082,874 | $905,341 | $0.00826388 |
| 2026-08-08 | $8,029,277 | $971,041 | $0.00808287 |
| 2026-08-07 | $8,151,538 | $1,102,743 | $0.00802928 |
| 2026-08-06 | $8,245,905 | $1,797,992 | $0.00815154 |
| 2026-08-05 | $9,255,288 | $3,287,211 | $0.00824591 |
| 2026-08-04 | $7,921,657 | $1,125,845 | $0.00925529 |
| 2026-08-03 | $7,988,822 | $895,987 | $0.00792166 |
| 2026-08-02 | $8,021,163 | $684,882 | $0.00798882 |
| 2026-08-01 | $8,084,274 | $1,081,800 | $0.00802116 |
| 2026-07-31 | $8,260,576 | $1,317,634 | $0.00808427 |
| 2026-07-30 | $7,842,910 | $1,240,060 | $0.00826058 |
| 2026-07-29 | $7,927,966 | $1,156,331 | $0.00784291 |
| 2026-07-28 | $8,091,974 | $2,722,171 | $0.00792797 |
Want data in another currency? Use our API
Or check it out in the app stores
