Xterio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$8,061,189	$197,300	N/A
2026-07-24	$8,047,669	$323,522	$0.00806119
2026-07-23	$8,134,537	$964,409	$0.00804767
2026-07-22	$8,069,069	$2,851,039	$0.00813454
2026-07-21	$7,938,660	$236,657	$0.00806907
2026-07-20	$7,617,194	$1,246,023	$0.00793866
2026-07-19	$7,785,703	$472,176	$0.00761719
2026-07-18	$8,376,699	$1,315,274	$0.00778570
2026-07-17	$8,522,481	$798,835	$0.00837670
2026-07-16	$9,430,412	$564,623	$0.00852248
2026-07-15	$9,958,179	$458,172	$0.00943041
2026-07-14	$9,827,845	$2,580,332	$0.00995818
2026-07-13	$11,036,670	$1,290,792	$0.00982784
2026-07-12	$9,255,256	$328,513	$0.01103667
2026-07-11	$9,341,338	$486,577	$0.00925526
2026-07-10	$9,431,255	$771,319	$0.00934134
2026-07-09	$1,781,886	$2,249,366	$0.00943125
2026-07-08	$1,873,560	$2,950,443	$0.00961911
2026-07-07	$1,881,557	$4,340,471	$0.01011399
2026-07-06	$1,918,786	$1,917,230	$0.01015716