Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,843,667 | $2,424,855 | N/A |
| 2026-09-14 | $1,846,801 | $980,026 | $0.00934446 |
| 2026-09-13 | $1,857,937 | $599,057 | $0.00936034 |
| 2026-09-12 | $1,839,710 | $1,180,842 | $0.00941678 |
| 2026-09-11 | $1,845,715 | $1,521,020 | $0.00932440 |
| 2026-09-10 | $1,877,202 | $1,264,657 | $0.00935484 |
| 2026-09-09 | $1,943,380 | $2,420,911 | $0.00951443 |
| 2026-09-08 | $1,872,657 | $197,347 | $0.00984984 |
| 2026-09-07 | $1,895,548 | $1,634,740 | $0.00949139 |
| 2026-09-06 | $1,893,567 | $1,260,085 | $0.00960741 |
| 2026-09-05 | $1,869,514 | $1,443,236 | $0.00959737 |
| 2026-09-04 | $1,859,799 | $1,583,002 | $0.00947546 |
| 2026-09-03 | $1,833,761 | $1,223,290 | $0.00942622 |
| 2026-09-02 | $1,829,708 | $1,797,748 | $0.00929425 |
| 2026-09-01 | $1,857,051 | $1,151,582 | $0.00927371 |
| 2026-08-31 | $1,877,763 | $827,891 | $0.00941229 |
| 2026-08-30 | $1,903,493 | $649,309 | $0.00951727 |
| 2026-08-29 | $1,941,835 | $1,027,450 | $0.00964768 |
| 2026-08-28 | $2,120,563 | $1,607,765 | $0.00984201 |
| 2026-08-27 | $2,067,944 | $735,229 | $0.01074788 |
Want data in another currency? Use our API
Or check it out in the app stores
