Xterio Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$1,628,777	$4,911,935	N/A
2026-06-29	$1,628,387	$2,564,568	$0.01140712
2026-06-28	$1,663,397	$1,541,833	$0.01140438
2026-06-27	$1,686,539	$2,367,046	$0.01164946
2026-06-26	$1,694,096	$4,610,814	$0.01183769
2026-06-25	$1,925,857	$4,034,177	$0.01186460
2026-06-24	$1,709,911	$3,859,344	$0.01348771
2026-06-23	$2,111,144	$7,518,262	$0.01190907
2026-06-22	$1,850,635	$2,741,071	$0.01478536
2026-06-21	$1,939,535	$2,377,640	$0.01296201
2026-06-20	$1,922,005	$2,581,716	$0.01358493
2026-06-19	$1,943,556	$4,632,448	$0.01346192
2026-06-18	$2,089,118	$3,711,825	$0.01361330
2026-06-17	$2,354,777	$3,541,765	$0.01462861
2026-06-16	$2,580,358	$18,355,910	$0.01649164
2026-06-15	$1,613,407	$5,660,104	$0.01792551
2026-06-14	$1,931,059	$15,595,038	$0.01128303
2026-06-13	$2,068,704	$6,996,213	$0.01352242
2026-06-12	$1,227,354	$3,685,831	$0.01446446
2026-06-11	$1,226,892	$3,401,156	$0.00859576