XTP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $5,878,934 | $112.03 | N/A |
| 2026-11-06 | $5,933,444 | $721.60 | $0.00059493 |
| 2026-11-05 | $5,758,262 | $348.65 | $0.00060045 |
| 2026-11-04 | $5,796,787 | $592.83 | $0.00058272 |
| 2026-11-03 | $6,092,050 | $181.49 | $0.00058662 |
| 2026-11-02 | $6,158,089 | $328.24 | $0.00061650 |
| 2026-11-01 | $6,267,858 | $41.62 | $0.00062318 |
| 2026-10-31 | $6,627,789 | $580.48 | $0.00063429 |
| 2026-10-30 | $6,444,335 | $358.22 | $0.00067072 |
| 2026-10-29 | $6,451,928 | $73.50 | $0.00065215 |
| 2026-10-28 | $6,475,403 | $20.64 | $0.00065292 |
| 2026-10-27 | $6,480,781 | $11.86 | $0.00065530 |
| 2026-10-26 | $6,589,627 | $15.72 | $0.00065584 |
| 2026-10-25 | $6,713,262 | $71.26 | $0.00066685 |
| 2026-10-24 | $6,713,050 | $8,598.54 | $0.00067937 |
| 2026-10-23 | $7,205,749 | $19,658.40 | $0.00067934 |
| 2026-10-22 | $5,455,192 | $26.72 | $0.00072920 |
| 2026-10-21 | $5,564,253 | $76.75 | $0.00055205 |
| 2026-10-20 | $5,588,113 | $32.89 | $0.00056309 |
| 2026-10-19 | $5,604,235 | $133.56 | $0.00056550 |
Want data in another currency? Use our API
Or check it out in the app stores
