XTP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $6,869,745 | $35.85 | N/A |
| 2026-08-06 | $7,093,993 | $3,728.59 | $0.00068697 |
| 2026-08-05 | $8,113,929 | $1,263.73 | $0.00070940 |
| 2026-08-04 | $7,735,598 | $4,371.25 | $0.00081139 |
| 2026-08-03 | $7,391,791 | $1,616.32 | $0.00077356 |
| 2026-08-02 | $8,129,866 | $2,016.72 | $0.00073918 |
| 2026-08-01 | $7,680,686 | $13.42 | $0.00081299 |
| 2026-07-31 | $8,744,274 | $3,102.13 | $0.00076807 |
| 2026-07-30 | $7,686,512 | $3,023.35 | $0.00087443 |
| 2026-07-29 | $8,635,799 | $793.93 | $0.00076865 |
| 2026-07-28 | $7,692,870 | $55.17 | $0.00086358 |
| 2026-07-27 | $7,691,613 | $55.16 | $0.00076929 |
| 2026-07-25 | $8,493,372 | $2,016.00 | $0.00076916 |
| 2026-07-24 | $7,815,486 | $251.14 | $0.00084934 |
| 2026-07-23 | $9,317,690 | $1,127.15 | $0.00078155 |
| 2026-07-22 | $8,445,229 | $9,038.22 | $0.00093177 |
| 2026-07-21 | $8,093,130 | $80.93 | $0.00084452 |
| 2026-07-20 | $8,306,575 | $41.53 | $0.00080931 |
| 2026-07-18 | $8,895,020 | $1,919.76 | $0.00083066 |
| 2026-07-17 | $8,894,649 | $3,049.22 | $0.00088950 |
Want data in another currency? Use our API
Or check it out in the app stores
