XUSD (BabelFish) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $628.82 | N/A |
| 2026-08-11 | $0.000000000000000000 | $2,593.78 | $0.985422 |
| 2026-08-10 | $0.000000000000000000 | $230.50 | $0.985078 |
| 2026-08-09 | $0.000000000000000000 | $48.23 | $1.007 |
| 2026-08-08 | $0.000000000000000000 | $5,422.16 | $0.996926 |
| 2026-08-07 | $0.000000000000000000 | $10,174.00 | $0.989612 |
| 2026-08-06 | $0.000000000000000000 | $386.50 | $1.012 |
| 2026-08-05 | $0.000000000000000000 | $6,307.37 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $5,287.14 | $0.988752 |
| 2026-08-03 | $0.000000000000000000 | $2,143.88 | $0.984924 |
| 2026-08-02 | $0.000000000000000000 | $2,616.93 | $0.979568 |
| 2026-08-01 | $0.000000000000000000 | $9,832.01 | $0.988150 |
| 2026-07-31 | $0.000000000000000000 | $3,912.96 | $0.990286 |
| 2026-07-30 | $0.000000000000000000 | $13,636.10 | $1.015 |
| 2026-07-29 | $0.000000000000000000 | $14,659.64 | $1.029 |
| 2026-07-28 | $0.000000000000000000 | $5,481.05 | $0.991289 |
| 2026-07-27 | $0.000000000000000000 | $2,470.54 | $0.970548 |
| 2026-07-26 | $0.000000000000000000 | $4.08 | $0.994154 |
| 2026-07-25 | $0.000000000000000000 | $4,704.65 | $0.963457 |
| 2026-07-24 | $0.000000000000000000 | $3,038.52 | $0.991876 |
Want data in another currency? Use our API
Or check it out in the app stores
