XUSD (BabelFish) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $3,586.78 | N/A |
| 2026-09-01 | $0.000000000000000000 | $11,132.68 | $0.993813 |
| 2026-08-31 | $0.000000000000000000 | $16,240.07 | $0.992565 |
| 2026-08-30 | $0.000000000000000000 | $25.00 | $0.983859 |
| 2026-08-29 | $0.000000000000000000 | $20,460 | $0.998960 |
| 2026-08-28 | $0.000000000000000000 | $7,536.79 | $0.990927 |
| 2026-08-27 | $0.000000000000000000 | $6,074.82 | $0.994505 |
| 2026-08-26 | $0.000000000000000000 | $10,782.17 | $1.003 |
| 2026-08-25 | $0.000000000000000000 | $10,720.32 | $0.999199 |
| 2026-08-24 | $0.000000000000000000 | $4,775.98 | $1.000 |
| 2026-08-23 | $0.000000000000000000 | $4,340.66 | $0.991918 |
| 2026-08-22 | $0.000000000000000000 | $44,210 | $0.996268 |
| 2026-08-21 | $0.000000000000000000 | $11,190.66 | $1.006 |
| 2026-08-20 | $0.000000000000000000 | $19,333.66 | $1.000 |
| 2026-08-19 | $0.000000000000000000 | $1,114.94 | $0.981843 |
| 2026-08-18 | $0.000000000000000000 | $3,265.17 | $0.989597 |
| 2026-08-17 | $0.000000000000000000 | $1,335.86 | $0.984631 |
| 2026-08-16 | $0.000000000000000000 | $682.08 | $0.983768 |
| 2026-08-15 | $0.000000000000000000 | $811.02 | $0.979970 |
| 2026-08-14 | $0.000000000000000000 | $1,267.74 | $0.981442 |
Want data in another currency? Use our API
Or check it out in the app stores
