Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $54,969 | $4.13 | N/A |
| 2026-08-13 | $52,225 | $18.09 | $0.00005497 |
| 2026-08-12 | $50,210 | $92.16 | $0.00005222 |
| 2026-08-11 | $50,902 | $160.99 | $0.00005021 |
| 2026-08-10 | $51,208 | $332.71 | $0.00005090 |
| 2026-08-09 | $51,400 | $126.43 | $0.00005121 |
| 2026-08-08 | $48,779 | $1,421.59 | $0.00005140 |
| 2026-08-07 | $39,479 | $68.49 | $0.00004878 |
| 2026-08-06 | $37,792 | $1.80 | $0.00003948 |
| 2026-08-05 | $38,138 | $221.15 | $0.00003779 |
| 2026-08-04 | $39,826 | $1.57 | $0.00003814 |
| 2026-08-02 | $39,473 | $6.86 | $0.00003983 |
| 2026-08-01 | $39,413 | $11.37 | $0.00003947 |
| 2026-07-31 | $39,286 | $56.39 | $0.00003941 |
| 2026-07-27 | $39,219 | $242.87 | $0.00003929 |
| 2026-07-26 | $38,438 | $382.92 | $0.00003922 |
| 2026-07-25 | $38,096 | $266.50 | $0.00003844 |
| 2026-07-24 | $37,940 | $525.70 | $0.00003810 |
| 2026-07-23 | $38,031 | $428.36 | $0.00003794 |
| 2026-07-22 | $37,967 | $441.66 | $0.00003803 |
Want data in another currency? Use our API
Or check it out in the app stores
