Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $45,060 | $14.13 | N/A |
| 2026-09-25 | $44,824 | $2.85 | $0.00004506 |
| 2026-09-24 | $44,816 | $1.98 | $0.00004482 |
| 2026-09-23 | $46,675 | $1.006 | $0.00004482 |
| 2026-09-22 | $47,128 | $6.86 | $0.00004667 |
| 2026-09-21 | $46,061 | $58.01 | $0.00004713 |
| 2026-09-19 | $43,991 | $2.31 | $0.00004606 |
| 2026-09-18 | $43,635 | $2.29 | $0.00004399 |
| 2026-09-13 | $43,258 | $1.44 | $0.00004364 |
| 2026-09-12 | $42,810 | $54.89 | $0.00004326 |
| 2026-09-11 | $43,315 | $51.51 | $0.00004281 |
| 2026-09-10 | $43,173 | $14.52 | $0.00004332 |
| 2026-09-09 | $44,331 | $11.26 | $0.00004317 |
| 2026-09-08 | $44,858 | $209.77 | $0.00004433 |
| 2026-09-07 | $42,906 | $3.41 | $0.00004486 |
| 2026-09-06 | $42,568 | $7.56 | $0.00004291 |
| 2026-09-05 | $41,141 | $2.53 | $0.00004257 |
| 2026-09-02 | $40,218 | $5.89 | $0.00004114 |
| 2026-08-31 | $42,052 | $265.77 | $0.00004022 |
| 2026-08-30 | $44,299 | $128.07 | $0.00004205 |
Want data in another currency? Use our API
Or check it out in the app stores
