Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $47,006 | $9.12 | N/A |
| 2026-08-17 | $49,672 | $7.83 | $0.00004701 |
| 2026-08-16 | $49,964 | $816.46 | $0.00004967 |
| 2026-08-15 | $56,666 | $169.68 | $0.00004996 |
| 2026-08-14 | $54,919 | $4.13 | $0.00005667 |
| 2026-08-13 | $52,225 | $18.09 | $0.00005492 |
| 2026-08-12 | $50,210 | $92.16 | $0.00005222 |
| 2026-08-11 | $50,902 | $160.99 | $0.00005021 |
| 2026-08-10 | $51,208 | $332.71 | $0.00005090 |
| 2026-08-09 | $51,400 | $126.43 | $0.00005121 |
| 2026-08-08 | $48,779 | $1,421.59 | $0.00005140 |
| 2026-08-07 | $39,479 | $68.49 | $0.00004878 |
| 2026-08-06 | $37,792 | $1.80 | $0.00003948 |
| 2026-08-05 | $38,138 | $221.15 | $0.00003779 |
| 2026-08-04 | $39,826 | $1.57 | $0.00003814 |
| 2026-08-02 | $39,473 | $6.86 | $0.00003983 |
| 2026-08-01 | $39,413 | $11.37 | $0.00003947 |
| 2026-07-31 | $39,286 | $56.39 | $0.00003941 |
| 2026-07-27 | $39,219 | $242.87 | $0.00003929 |
| 2026-07-26 | $38,438 | $382.92 | $0.00003922 |
Want data in another currency? Use our API
Or check it out in the app stores
