Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $39,901 | $2.18 | N/A |
| 2026-07-03 | $39,959 | $2.18 | $0.00003996 |
| 2026-07-02 | $39,766 | $24.00 | $0.00003977 |
| 2026-07-01 | $39,520 | $23.85 | $0.00003952 |
| 2026-06-30 | $38,788 | $6.64 | $0.00003879 |
| 2026-06-29 | $39,551 | $135.25 | $0.00003955 |
| 2026-06-28 | $39,221 | $3.92 | $0.00003922 |
| 2026-06-27 | $39,316 | $3.93 | $0.00003932 |
| 2026-06-26 | $38,078 | $16.49 | $0.00003808 |
| 2026-06-24 | $40,210 | $23.74 | $0.00004021 |
| 2026-06-23 | $39,677 | $23.42 | $0.00003968 |
| 2026-06-22 | $41,500 | $5.86 | $0.00004150 |
| 2026-06-21 | $39,510 | $5.79 | $0.00003951 |
| 2026-06-20 | $39,062 | $152.68 | $0.00003906 |
| 2026-06-19 | $40,613 | $307.50 | $0.00004061 |
| 2026-06-18 | $40,239 | $1.16 | $0.00004024 |
| 2026-06-17 | $41,892 | $3.79 | $0.00004189 |
| 2026-06-16 | $42,094 | $3.81 | $0.00004209 |
| 2026-06-14 | $41,375 | $22.43 | $0.00004137 |
| 2026-06-13 | $41,278 | $22.38 | $0.00004128 |
Want data in another currency? Use our API
Or check it out in the app stores
