xWorld Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $3,263.48 | $1.62 | N/A |
| 2026-10-27 | $3,225.87 | $1.66 | $0.00000329 |
| 2026-10-25 | $3,298.18 | $1.29 | $0.00000326 |
| 2026-10-24 | $3,247.08 | $1.26 | $0.00000333 |
| 2026-10-05 | $3,933.46 | $1.11 | $0.00000328 |
| 2026-10-04 | $3,906.08 | $1.098 | $0.00000397 |
Want data in another currency? Use our API
Or check it out in the app stores
