XYRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $21,364 | $7.55 | N/A |
| 2026-09-30 | $21,505 | $8.65 | $0.00003660 |
| 2026-09-29 | $21,626 | $4.60 | $0.00003685 |
| 2026-09-28 | $21,486 | $4.08 | $0.00003706 |
| 2026-09-25 | $21,691 | $42.47 | $0.00003682 |
| 2026-09-24 | $21,286 | $11.08 | $0.00003717 |
| 2026-09-23 | $21,927 | $4.91 | $0.00003648 |
| 2026-09-22 | $22,219 | $29.57 | $0.00003758 |
| 2026-09-21 | $20,916 | $5.30 | $0.00003809 |
| 2026-09-20 | $21,044 | $17.43 | $0.00003585 |
| 2026-09-19 | $20,716 | $19.17 | $0.00003607 |
| 2026-09-18 | $20,187 | $54.01 | $0.00003551 |
| 2026-09-17 | $19,498.70 | $48.72 | $0.00003460 |
| 2026-09-16 | $19,828.88 | $17.94 | $0.00003342 |
| 2026-09-15 | $20,528 | $14.46 | $0.00003400 |
| 2026-09-14 | $20,415 | $5.35 | $0.00003521 |
| 2026-09-13 | $20,461 | $4.84 | $0.00003501 |
| 2026-09-12 | $20,460 | $25.69 | $0.00003509 |
| 2026-09-11 | $20,159 | $5.01 | $0.00003509 |
| 2026-09-10 | $20,019 | $4.14 | $0.00003458 |
Want data in another currency? Use our API
Or check it out in the app stores
