XYRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $187,772 | $13.09 | N/A |
| 2026-08-10 | $184,036 | $4.70 | $0.00018777 |
| 2026-08-09 | $176,792 | $4.00 | $0.00018404 |
| 2026-08-08 | $177,167 | $9.84 | $0.00017679 |
| 2026-08-07 | $181,512 | $149.39 | $0.00017717 |
| 2026-08-06 | $188,119 | $286.94 | $0.00018151 |
| 2026-08-05 | $193,115 | $1,163.92 | $0.00018812 |
| 2026-08-04 | $222,883 | $70.77 | $0.00019312 |
| 2026-08-03 | $225,399 | $491.46 | $0.00022288 |
| 2026-08-02 | $233,283 | $578.29 | $0.00022540 |
| 2026-08-01 | $252,294 | $508.98 | $0.00023328 |
| 2026-07-31 | $259,661 | $562.10 | $0.00025229 |
| 2026-07-30 | $294,361 | $316.28 | $0.00025966 |
| 2026-07-29 | $308,765 | $89.61 | $0.00029436 |
| 2026-07-28 | $295,989 | $129.17 | $0.00030876 |
| 2026-07-27 | $302,939 | $311.54 | $0.00029599 |
| 2026-07-26 | $299,665 | $297.70 | $0.00030294 |
| 2026-07-25 | $320,253 | $3,257.54 | $0.00029966 |
| 2026-07-24 | $368,235 | $382.51 | $0.00032025 |
| 2026-07-23 | $391,305 | $10.47 | $0.00036824 |
Want data in another currency? Use our API
Or check it out in the app stores
