Xyzverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $62,668 | $4.75 | N/A |
| 2026-09-23 | $71,039 | $2.02 | $0.00001006 |
| 2026-09-22 | $69,023 | $9.36 | $0.00001140 |
| 2026-09-21 | $57,024 | $8.80 | $0.00001108 |
| 2026-09-20 | $47,568 | $5.48 | $0.00000916 |
| 2026-09-19 | $100,208 | $1.80 | $0.00000764 |
| 2026-09-18 | $100,196 | $1.80 | $0.00001609 |
| 2026-09-13 | $95,143 | $72.01 | $0.00001609 |
| 2026-09-12 | $91,421 | $69.59 | $0.00001531 |
| 2026-09-10 | $105,759 | $1.25 | $0.00001471 |
| 2026-09-05 | $80,710 | $1.18 | $0.00001701 |
Want data in another currency? Use our API
Or check it out in the app stores
