Ÿ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $147,756 | $1.69 | N/A |
| 2026-07-27 | $152,640 | $68.34 | $0.00160604 |
| 2026-07-26 | $149,492 | $66.93 | $0.00165913 |
| 2026-07-25 | $145,859 | $58.52 | $0.00162491 |
| 2026-07-24 | $147,668 | $25.37 | $0.00158542 |
| 2026-07-23 | $153,146 | $839.55 | $0.00160509 |
| 2026-07-22 | $154,345 | $70.67 | $0.00166463 |
| 2026-07-21 | $154,192 | $35.13 | $0.00167767 |
| 2026-07-19 | $149,925 | $122.27 | $0.00167600 |
| 2026-07-18 | $148,381 | $3.72 | $0.00162962 |
| 2026-07-12 | $144,804 | $184.39 | $0.00161283 |
| 2026-07-11 | $145,135 | $5.67 | $0.00157396 |
| 2026-07-10 | $143,335 | $1.59 | $0.00157755 |
| 2026-07-09 | $140,748 | $7.59 | $0.00155799 |
| 2026-07-08 | $140,439 | $6.57 | $0.00152987 |
| 2026-07-05 | $142,425 | $39.38 | $0.00152651 |
| 2026-07-04 | $144,808 | $39.68 | $0.00154809 |
| 2026-07-02 | $137,635 | $29.92 | $0.00157400 |
| 2026-06-30 | $128,756 | $93.45 | $0.00149603 |
| 2026-06-29 | $138,906 | $90.80 | $0.00139952 |
Want data in another currency? Use our API
Or check it out in the app stores
