Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $61,092 | $56.42 | N/A |
| 2026-09-24 | $63,443 | $73.10 | $0.00020844 |
| 2026-09-23 | $63,241 | $94.37 | $0.00021646 |
| 2026-09-22 | $63,914 | $1.19 | $0.00021577 |
| 2026-09-21 | $63,587 | $261.01 | $0.00021806 |
| 2026-09-20 | $60,299 | $2.61 | $0.00021695 |
| 2026-09-19 | $60,303 | $40.09 | $0.00020573 |
| 2026-09-18 | $58,922 | $7.13 | $0.00020574 |
| 2026-09-17 | $59,225 | $16.37 | $0.00020103 |
| 2026-09-16 | $59,757 | $75.26 | $0.00020207 |
| 2026-09-15 | $58,581 | $33.41 | $0.00020388 |
| 2026-09-14 | $57,426 | $321.79 | $0.00019987 |
| 2026-09-13 | $68,836 | $4.00 | $0.00019593 |
| 2026-09-12 | $68,832 | $2.00 | $0.00023486 |
| 2026-09-11 | $66,713 | $24.04 | $0.00023484 |
| 2026-09-10 | $67,622 | $3.89 | $0.00022761 |
| 2026-09-08 | $67,510 | $0.718873 | $0.00023071 |
| 2026-09-07 | $64,887 | $8.84 | $0.00023033 |
| 2026-09-06 | $65,216 | $8.72 | $0.00022138 |
| 2026-09-05 | $65,224 | $182.86 | $0.00022251 |
Want data in another currency? Use our API
Or check it out in the app stores
