Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $55,688 | $5.07 | N/A |
| 2026-08-27 | $55,716 | $7.00 | $0.00019000 |
| 2026-08-26 | $55,711 | $2.50 | $0.00019009 |
| 2026-08-25 | $55,531 | $18.98 | $0.00019008 |
| 2026-08-24 | $56,182 | $8.78 | $0.00018946 |
| 2026-08-23 | $56,355 | $45.53 | $0.00019168 |
| 2026-08-22 | $57,439 | $118.22 | $0.00019227 |
| 2026-08-21 | $57,900 | $67.40 | $0.00019597 |
| 2026-08-20 | $53,875 | $30.61 | $0.00019755 |
| 2026-08-19 | $53,869 | $198.24 | $0.00018381 |
| 2026-08-18 | $53,859 | $150.66 | $0.00018379 |
| 2026-08-17 | $53,944 | $182.43 | $0.00018376 |
| 2026-08-16 | $53,856 | $15.88 | $0.00018405 |
| 2026-08-15 | $53,854 | $4.04 | $0.00018375 |
| 2026-08-14 | $53,942 | $164.41 | $0.00018374 |
| 2026-08-13 | $54,116 | $8.44 | $0.00018404 |
| 2026-08-12 | $53,858 | $60.55 | $0.00018463 |
| 2026-08-11 | $53,856 | $66.63 | $0.00018375 |
| 2026-08-10 | $54,129 | $12.44 | $0.00018375 |
| 2026-08-09 | $53,868 | $23.30 | $0.00018468 |
Want data in another currency? Use our API
Or check it out in the app stores
