Y8U Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $60,919 | $2.00 | N/A |
| 2026-10-20 | $60,713 | $143.93 | $0.00020784 |
| 2026-10-19 | $60,008 | $15.02 | $0.00020714 |
| 2026-10-18 | $59,213 | $38.55 | $0.00020474 |
| 2026-10-17 | $59,412 | $8.02 | $0.00020203 |
| 2026-10-16 | $59,735 | $22.14 | $0.00020270 |
| 2026-10-15 | $59,736 | $22.14 | $0.00020381 |
| 2026-10-14 | $59,169 | $75.66 | $0.00020381 |
| 2026-10-13 | $56,573 | $26.66 | $0.00020187 |
| 2026-10-12 | $57,397 | $133.47 | $0.00019302 |
| 2026-10-11 | $61,881 | $1.86 | $0.00019583 |
| 2026-10-10 | $61,881 | $0.662308 | $0.00021113 |
| 2026-10-09 | $61,565 | $95.91 | $0.00021113 |
| 2026-10-08 | $65,563 | $42.37 | $0.00021005 |
| 2026-10-07 | $67,314 | $39.40 | $0.00022369 |
| 2026-10-06 | $66,053 | $5.66 | $0.00022966 |
| 2026-10-04 | $66,055 | $56.31 | $0.00022536 |
| 2026-10-03 | $63,797 | $21.88 | $0.00022537 |
| 2026-10-02 | $62,910 | $27.60 | $0.00021766 |
| 2026-10-01 | $61,580 | $7.05 | $0.00021464 |
Want data in another currency? Use our API
Or check it out in the app stores
