Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $53,856 | $66.63 | N/A |
| 2026-08-10 | $54,133 | $12.44 | $0.00018375 |
| 2026-08-09 | $53,868 | $23.30 | $0.00018469 |
| 2026-08-08 | $52,935 | $251.39 | $0.00018379 |
| 2026-08-07 | $60,712 | $4.95 | $0.00018061 |
| 2026-08-06 | $61,264 | $4.69 | $0.00020714 |
| 2026-08-05 | $61,275 | $198.85 | $0.00020902 |
| 2026-08-04 | $63,225 | $436.13 | $0.00020906 |
| 2026-08-03 | $62,726 | $273.89 | $0.00021571 |
| 2026-08-02 | $58,574 | $9.58 | $0.00021401 |
| 2026-08-01 | $59,094 | $29.88 | $0.00019984 |
| 2026-07-31 | $59,460 | $0.942724 | $0.00020162 |
| 2026-07-30 | $59,969 | $288.17 | $0.00020287 |
| 2026-07-29 | $63,578 | $89.46 | $0.00020460 |
| 2026-07-28 | $64,371 | $673.48 | $0.00021692 |
| 2026-07-27 | $74,746 | $40.39 | $0.00021962 |
| 2026-07-26 | $74,742 | $55.13 | $0.00025502 |
| 2026-07-25 | $73,920 | $362.53 | $0.00025501 |
| 2026-07-24 | $78,119 | $770.78 | $0.00025220 |
| 2026-07-23 | $69,870 | $43.21 | $0.00026653 |
Want data in another currency? Use our API
Or check it out in the app stores
