Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $71,237 | $17.13 | N/A |
| 2026-07-17 | $71,712 | $9.01 | $0.00024467 |
| 2026-07-16 | $71,242 | $166.33 | $0.00024307 |
| 2026-07-15 | $70,157 | $488.00 | $0.00023936 |
| 2026-07-14 | $78,770 | $147.49 | $0.00026875 |
| 2026-07-13 | $75,636 | $167.58 | $0.00025806 |
| 2026-07-12 | $72,708 | $295.17 | $0.00024807 |
| 2026-07-11 | $71,539 | $180.27 | $0.00024408 |
| 2026-07-10 | $68,018 | $94.53 | $0.00023207 |
| 2026-07-09 | $68,306 | $2,329.78 | $0.00023305 |
| 2026-07-08 | $67,391 | $60.16 | $0.00022993 |
| 2026-07-07 | $67,373 | $5.44 | $0.00022986 |
| 2026-07-06 | $67,516 | $81.98 | $0.00023035 |
| 2026-07-05 | $67,772 | $61.96 | $0.00023123 |
| 2026-07-04 | $68,850 | $292.42 | $0.00023490 |
| 2026-07-03 | $70,930 | $548.01 | $0.00024200 |
| 2026-07-02 | $68,369 | $79.54 | $0.00023326 |
| 2026-07-01 | $70,132 | $333.02 | $0.00023928 |
| 2026-06-30 | $69,022 | $184.69 | $0.00023549 |
| 2026-06-29 | $73,270 | $1,746.87 | $0.00024998 |
Want data in another currency? Use our API
Or check it out in the app stores
