Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $67,647 | $238.64 | N/A |
| 2026-06-30 | $69,022 | $184.69 | $0.00023549 |
| 2026-06-29 | $73,270 | $1,746.87 | $0.00024998 |
| 2026-06-28 | $78,682 | $46,901 | $0.00026845 |
| 2026-06-27 | $73,121 | $2.84 | $0.00024948 |
| 2026-06-26 | $73,125 | $2.62 | $0.00024949 |
| 2026-06-25 | $73,622 | $16.04 | $0.00025119 |
| 2026-06-24 | $73,294 | $21.22 | $0.00025007 |
| 2026-06-23 | $73,930 | $7.97 | $0.00025224 |
| 2026-06-22 | $74,251 | $3.09 | $0.00025333 |
| 2026-06-21 | $73,876 | $15.06 | $0.00025205 |
| 2026-06-20 | $74,458 | $2.54 | $0.00025404 |
| 2026-06-19 | $73,944 | $19.16 | $0.00025228 |
| 2026-06-18 | $73,940 | $134.15 | $0.00025227 |
| 2026-06-17 | $77,846 | $137.45 | $0.00026560 |
| 2026-06-16 | $74,642 | $617.13 | $0.00025467 |
| 2026-06-15 | $73,232 | $113.32 | $0.00024986 |
| 2026-06-14 | $72,963 | $158.42 | $0.00024894 |
| 2026-06-13 | $72,394 | $263.28 | $0.00024700 |
| 2026-06-12 | $73,971 | $1.44 | $0.00025238 |
Want data in another currency? Use our API
Or check it out in the app stores
