八重 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,239.53 | $87.22 | N/A |
| 2026-06-30 | $6,195.52 | $241.30 | $0.00000620 |
| 2026-06-29 | $6,947.39 | $1,637.11 | $0.00000695 |
| 2026-06-28 | $6,991.43 | $1,182.29 | $0.00000699 |
| 2026-06-27 | $6,278.14 | $423.39 | $0.00000628 |
| 2026-06-26 | $7,311.37 | $64.89 | $0.00000731 |
| 2026-06-25 | $7,164.61 | $240.77 | $0.00000717 |
| 2026-06-24 | $7,569.02 | $383.21 | $0.00000757 |
| 2026-06-23 | $8,186.97 | $212.08 | $0.00000819 |
| 2026-06-22 | $8,722.18 | $634.43 | $0.00000872 |
| 2026-06-21 | $10,443.45 | $304.88 | $0.00001045 |
| 2026-06-20 | $11,255.06 | $463.04 | $0.00001126 |
| 2026-06-19 | $10,457.33 | $730.46 | $0.00001046 |
| 2026-06-18 | $11,178.67 | $693.31 | $0.00001118 |
| 2026-06-17 | $11,408.29 | $1,789.45 | $0.00001141 |
| 2026-06-16 | $11,458.79 | $633.48 | $0.00001146 |
| 2026-06-15 | $11,944.05 | $1,871.76 | $0.00001195 |
| 2026-06-14 | $12,681.96 | $2,862.87 | $0.00001268 |
| 2026-06-13 | $15,191.62 | $5,619.48 | $0.00001519 |
| 2026-06-12 | $11,784.59 | $1,878.16 | $0.00001179 |
Want data in another currency? Use our API
Or check it out in the app stores
