八重 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $6,155.88 | $65.75 | N/A |
| 2026-08-15 | $6,309.00 | $32.69 | $0.00000616 |
| 2026-08-14 | $6,428.00 | $6.54 | $0.00000631 |
| 2026-08-13 | $6,404.32 | $1.24 | $0.00000643 |
| 2026-08-12 | $6,488.51 | $54.96 | $0.00000641 |
| 2026-08-11 | $6,591.56 | $188.47 | $0.00000649 |
| 2026-08-10 | $7,225.74 | $295.49 | $0.00000660 |
| 2026-08-09 | $6,472.59 | $70.31 | $0.00000723 |
| 2026-08-08 | $6,181.96 | $39.22 | $0.00000648 |
| 2026-08-07 | $5,993.05 | $161.44 | $0.00000619 |
| 2026-08-06 | $6,246.46 | $178.06 | $0.00000600 |
| 2026-08-05 | $6,019.60 | $79.05 | $0.00000625 |
| 2026-08-04 | $6,199.24 | $586.68 | $0.00000602 |
| 2026-08-03 | $5,978.07 | $4.55 | $0.00000620 |
| 2026-08-02 | $5,760.77 | $55.72 | $0.00000598 |
| 2026-08-01 | $6,016.65 | $85.14 | $0.00000576 |
| 2026-07-31 | $5,960.55 | $146.55 | $0.00000602 |
| 2026-07-30 | $5,975.67 | $41.73 | $0.00000596 |
| 2026-07-29 | $6,055.96 | $11.81 | $0.00000598 |
| 2026-07-28 | $6,015.61 | $43.25 | $0.00000606 |
Want data in another currency? Use our API
Or check it out in the app stores
