Yala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $81,463 | $61.53 | N/A |
| 2026-07-21 | $81,896 | $237.63 | $0.00027417 |
| 2026-07-20 | $81,798 | $765.99 | $0.00027563 |
| 2026-07-19 | $80,764 | $183.86 | $0.00027530 |
| 2026-07-18 | $79,853 | $963.53 | $0.00027182 |
| 2026-07-17 | $84,021 | $679.04 | $0.00026875 |
| 2026-07-16 | $93,544 | $66.64 | $0.00028278 |
| 2026-07-15 | $79,804 | $82.96 | $0.00031483 |
| 2026-07-14 | $77,665 | $109.54 | $0.00026858 |
| 2026-07-13 | $80,461 | $69.83 | $0.00026138 |
| 2026-07-12 | $80,681 | $60.60 | $0.00027079 |
| 2026-07-11 | $80,278 | $206.09 | $0.00027154 |
| 2026-07-10 | $80,430 | $384.31 | $0.00027018 |
| 2026-07-09 | $79,166 | $161.09 | $0.00027069 |
| 2026-07-08 | $81,543 | $872.77 | $0.00026644 |
| 2026-07-07 | $80,517 | $22.10 | $0.00027444 |
| 2026-07-06 | $79,312 | $385.65 | $0.00027098 |
| 2026-07-05 | $81,604 | $69.63 | $0.00026693 |
| 2026-07-04 | $94,067 | $1,408.25 | $0.00027464 |
| 2026-07-03 | $95,449 | $662.00 | $0.00031659 |
Want data in another currency? Use our API
Or check it out in the app stores
