Yapper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $20,930 | $9.89 | N/A |
| 2026-08-04 | $20,210 | $12.49 | $0.00002093 |
| 2026-08-03 | $20,722 | $219.62 | $0.00002021 |
| 2026-08-02 | $21,278 | $87.48 | $0.00002072 |
| 2026-07-30 | $21,787 | $2.53 | $0.00002128 |
| 2026-07-28 | $21,603 | $20.85 | $0.00002179 |
| 2026-07-27 | $23,252 | $153.33 | $0.00002160 |
| 2026-07-26 | $22,739 | $150.06 | $0.00002325 |
| 2026-07-25 | $22,465 | $46.93 | $0.00002274 |
| 2026-07-24 | $23,183 | $6.94 | $0.00002247 |
| 2026-07-23 | $23,158 | $6.93 | $0.00002318 |
| 2026-07-21 | $24,858 | $162.98 | $0.00002316 |
| 2026-07-20 | $24,573 | $107.22 | $0.00002486 |
| 2026-07-17 | $24,583 | $406.12 | $0.00002457 |
| 2026-07-16 | $25,031 | $26.41 | $0.00002458 |
| 2026-07-15 | $24,325 | $5.83 | $0.00002503 |
| 2026-07-14 | $23,388 | $45.09 | $0.00002433 |
| 2026-07-12 | $24,755 | $99.26 | $0.00002339 |
| 2026-07-11 | $25,837 | $118.84 | $0.00002476 |
| 2026-07-10 | $25,211 | $94.61 | $0.00002584 |
Want data in another currency? Use our API
Or check it out in the app stores
