YAPSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $11,154.51 | $8.35 | N/A |
| 2026-10-02 | $11,144.25 | $16.68 | $0.00001218 |
| 2026-10-01 | $11,194.55 | $8.38 | $0.00001217 |
| 2026-09-24 | $10,805.60 | $13.96 | $0.00001223 |
| 2026-09-23 | $10,759.95 | $13.90 | $0.00001180 |
| 2026-09-20 | $10,141.17 | $2.76 | $0.00001175 |
| 2026-09-19 | $10,516.75 | $5.55 | $0.00001108 |
| 2026-09-18 | $10,432.78 | $5.50 | $0.00001149 |
| 2026-09-16 | $9,051.79 | $1.93 | $0.00001140 |
| 2026-09-15 | $9,326.99 | $1.99 | $0.00000989 |
| 2026-09-13 | $9,553.91 | $16.40 | $0.00001019 |
| 2026-09-12 | $9,545.51 | $16.39 | $0.00001044 |
| 2026-09-04 | $9,787.24 | $5.82 | $0.00001043 |
| 2026-09-03 | $9,812.17 | $98.23 | $0.00001069 |
Want data in another currency? Use our API
Or check it out in the app stores
