Yay StakeStone Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $432,337 | $1.83 | N/A |
| 2026-09-25 | $431,840 | $1.49 | $2,854.17 |
| 2026-09-24 | $431,009 | $1.51 | $2,849.64 |
| 2026-09-23 | $429,587 | $1.50 | $2,844.15 |
| 2026-09-22 | $445,524 | $26.52 | $2,834.77 |
| 2026-09-21 | $424,049 | $1.47 | $2,939.93 |
| 2026-09-20 | $425,827 | $35.48 | $2,795.18 |
| 2026-09-19 | $424,798 | $33.99 | $2,790.64 |
| 2026-09-17 | $390,902 | $242.39 | $2,783.86 |
| 2026-09-16 | $388,504 | $227.20 | $2,561.73 |
| 2026-09-15 | $407,744 | $1.97 | $2,546.02 |
| 2026-09-14 | $400,723 | $5.26 | $2,670.84 |
| 2026-09-13 | $405,339 | $5.32 | $2,624.85 |
| 2026-09-08 | $403,968 | $273.75 | $2,655.08 |
| 2026-09-07 | $419,565 | $7.32 | $2,634.49 |
| 2026-09-06 | $415,703 | $5.43 | $2,734.25 |
| 2026-08-31 | $407,333 | $17.80 | $2,709.09 |
| 2026-08-30 | $412,715 | $5,786.85 | $2,646.81 |
| 2026-08-29 | $405,111 | $2.95 | $2,663.27 |
| 2026-08-28 | $416,818 | $7,792.52 | $2,578.06 |
Want data in another currency? Use our API
Or check it out in the app stores
