Yay StakeStone Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$320,870	$318.11	N/A
2026-08-12	$326,167	$321.61	$1,978.83
2026-08-10	$335,747	$5,837.45	$1,999.43
2026-08-09	$334,323	$1.91	$2,058.16
2026-08-08	$334,923	$1.94	$2,014.41
2026-08-07	$335,655	$1.94	$2,011.54
2026-08-06	$340,875	$276.70	$2,015.94
2026-08-05	$334,498	$270.97	$2,012.24
2026-07-30	$341,951	$22.97	$1,970.00
2026-07-29	$344,467	$59.76	$2,013.89
2026-07-28	$338,880	$43.78	$2,027.46
2026-07-27	$350,300	$4,246.61	$1,994.57
2026-07-26	$336,703	$75.22	$2,061.79
2026-07-25	$334,864	$82.33	$1,981.76
2026-07-24	$337,595	$82.41	$1,970.89
2026-07-23	$351,201	$69.93	$1,986.96
2026-07-22	$350,013	$86.84	$2,043.74
2026-07-21	$345,290	$42.04	$2,036.82
2026-07-20	$340,010	$62.96	$2,009.34
2026-07-19	$338,018	$132.49	$1,978.61