Ycash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $488,195 | $1,463.67 | $0.03247863 | N/A |
2024-05-12 | $537,875 | $517.84 | $0.03576190 | $0.03247863 |
2024-05-11 | $537,562 | $555.05 | $0.03575419 | $0.03576190 |
2024-05-10 | $554,637 | $605.76 | $0.03689376 | $0.03575419 |
2024-05-09 | $559,617 | $561.76 | $0.03725402 | $0.03689376 |
2024-05-08 | $580,026 | $742.17 | $0.03857396 | $0.03725402 |
2024-05-07 | $569,226 | $1,388.16 | $0.03789623 | $0.03857396 |
2024-05-06 | $599,507 | $1,105.79 | $0.03991019 | $0.03789623 |
2024-05-05 | $588,168 | $751.10 | $0.03913748 | $0.03991019 |
2024-05-04 | $584,379 | $778.67 | $0.03857267 | $0.03913748 |
2024-05-03 | $548,871 | $1,220.42 | $0.03656761 | $0.03857267 |
2024-05-02 | $509,461 | $866.35 | $0.03396526 | $0.03656761 |
2024-05-01 | $465,964 | $1,890.88 | $0.03108133 | $0.03396526 |
2024-04-30 | $567,604 | $797.04 | $0.03764779 | $0.03108133 |
2024-04-29 | $546,705 | $542.25 | $0.03648227 | $0.03764779 |
2024-04-28 | $539,341 | $639.28 | $0.03598659 | $0.03648227 |
2024-04-27 | $535,722 | $649.16 | $0.03575459 | $0.03598659 |
2024-04-26 | $542,245 | $573.35 | $0.03618984 | $0.03575459 |
2024-04-25 | $539,992 | $597.02 | $0.03600215 | $0.03618984 |
2024-04-24 | $529,909 | $575.17 | $0.03539419 | $0.03600215 |
2024-04-23 | $537,650 | $638.50 | $0.03589825 | $0.03539419 |
2024-04-22 | $531,457 | $783.13 | $0.03550841 | $0.03589825 |
2024-04-21 | $532,369 | $1,018.06 | $0.03557786 | $0.03550841 |
2024-04-20 | $547,780 | $560.20 | $0.03656459 | $0.03557786 |
2024-04-19 | $554,771 | $824.25 | $0.03709281 | $0.03656459 |
2024-04-18 | $533,753 | $566.38 | $0.03569585 | $0.03709281 |
2024-04-17 | $523,747 | $576.12 | $0.03519374 | $0.03569585 |
2024-04-16 | $513,988 | $1,359.86 | $0.03439050 | $0.03519374 |
2024-04-15 | $525,468 | $2,241.84 | $0.03516634 | $0.03439050 |
2024-04-14 | $561,341 | $1,072.22 | $0.03754252 | $0.03516634 |
2024-04-13 | $534,921 | $585.14 | $0.03545401 | $0.03754252 |
Want data in another currency? Use our API