Ycash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $3,375,661 | $3,627.85 | N/A |
| 2026-08-21 | $2,071,106 | $800.84 | $0.199964 |
| 2026-08-20 | $2,080,504 | $322.88 | $0.122702 |
| 2026-08-19 | $2,063,086 | $401.18 | $0.123287 |
| 2026-08-18 | $2,216,991 | $648.31 | $0.122255 |
| 2026-08-17 | $2,456,303 | $509.57 | $0.131409 |
| 2026-08-16 | $2,489,001 | $495.10 | $0.145594 |
| 2026-08-15 | $2,555,734 | $452.68 | $0.147533 |
| 2026-08-14 | $2,593,377 | $474.09 | $0.151510 |
| 2026-08-13 | $2,700,587 | $519.91 | $0.153755 |
| 2026-08-12 | $2,930,771 | $1,378.77 | $0.160141 |
| 2026-08-11 | $2,586,461 | $496.59 | $0.173795 |
| 2026-08-10 | $2,619,272 | $435.88 | $0.153400 |
| 2026-08-09 | $2,610,744 | $978.00 | $0.155419 |
| 2026-08-08 | $2,787,391 | $523.41 | $0.154913 |
| 2026-08-07 | $3,013,516 | $3,179.13 | $0.165394 |
| 2026-08-06 | $2,344,910 | $698.02 | $0.178812 |
| 2026-08-05 | $2,131,027 | $521.20 | $0.139167 |
| 2026-08-04 | $2,230,237 | $549.03 | $0.126474 |
| 2026-08-03 | $2,248,507 | $909.46 | $0.132454 |
Want data in another currency? Use our API
Or check it out in the app stores
