Ycash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $8,143,511 | $6,539.39 | N/A |
| 2026-10-06 | $7,005,777 | $13,356.75 | $0.480202 |
| 2026-10-05 | $6,010,736 | $4,503.92 | $0.413112 |
| 2026-10-04 | $6,109,864 | $3,043.08 | $0.354438 |
| 2026-10-03 | $6,508,764 | $4,003.92 | $0.360283 |
| 2026-10-02 | $6,331,170 | $1,842.90 | $0.383850 |
| 2026-10-01 | $6,618,241 | $2,201.42 | $0.373493 |
| 2026-09-30 | $6,519,842 | $9,358.54 | $0.390429 |
| 2026-09-29 | $7,409,718 | $6,190.59 | $0.384624 |
| 2026-09-28 | $8,939,141 | $8,562.44 | $0.437176 |
| 2026-09-27 | $9,243,566 | $12,068.54 | $0.527484 |
| 2026-09-26 | $9,940,842 | $8,919.21 | $0.545472 |
| 2026-09-25 | $9,981,231 | $9,272.47 | $0.586688 |
| 2026-09-24 | $10,521,538 | $14,667.81 | $0.589142 |
| 2026-09-23 | $11,005,819 | $7,227.37 | $0.621093 |
| 2026-09-22 | $12,449,660 | $7,652.55 | $0.649812 |
| 2026-09-21 | $12,623,611 | $14,053.38 | $0.735060 |
| 2026-09-20 | $14,815,961 | $74,659 | $0.745451 |
| 2026-09-19 | $10,938,784 | $20,693 | $0.875022 |
| 2026-09-18 | $10,408,675 | $13,596.24 | $0.646136 |
Want data in another currency? Use our API
Or check it out in the app stores
