coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1907
Ycash Price (YEC)
Ycash (YEC)
$0.104905 -2.1%
0.00000350 BTC -0.4%
721 people like this
$0.102221
24H Range
$0.122044
Market Cap $1,305,352
24 Hour Trading Vol $191.51
Circulating Supply 12,447,878
Total Supply 21,000,000
Show More Info
Hide Info

YEC
USD
USD

Ycash USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-18 $1,482,612 $187.91 $0.119056 N/A
2022-05-17 $1,308,176 $215.03 $0.105166 $0.119056
2022-05-16 $1,366,977 $343.65 $0.110063 $0.105166
2022-05-15 $1,199,525 $160.08 $0.096653 $0.110063
2022-05-14 $1,378,749 $223.79 $0.110583 $0.096653
2022-05-13 $1,366,055 $203.44 $0.109886 $0.110583
2022-05-12 $1,240,936 $213.92 $0.101025 $0.109886
2022-05-11 $1,386,174 $344.93 $0.116850 $0.101025
2022-05-10 $1,496,718 $329.76 $0.120145 $0.116850
2022-05-09 $1,454,579 $93.67 $0.117054 $0.120145
2022-05-08 $1,635,505 $247.42 $0.131421 $0.117054
2022-05-07 $1,701,748 $199.51 $0.137130 $0.131421
2022-05-06 $1,781,145 $231.27 $0.143739 $0.137130
2022-05-05 $1,860,331 $244.64 $0.149941 $0.143739
2022-05-04 $1,769,815 $191.04 $0.142719 $0.149941
2022-05-03 $1,891,488 $545.75 $0.152530 $0.142719
2022-05-02 $2,282,399 $525.35 $0.184170 $0.152530
2022-05-01 $2,162,128 $323.49 $0.174697 $0.184170
2022-04-30 $2,113,599 $363.86 $0.171150 $0.174697
2022-04-29 $2,476,106 $320.66 $0.181536 $0.171150
2022-04-28 $2,474,125 $364.35 $0.199963 $0.181536
2022-04-27 $2,328,369 $398.50 $0.188158 $0.199963
2022-04-26 $2,566,574 $688.68 $0.235484 $0.188158
2022-04-25 $2,722,975 $564.95 $0.219834 $0.235484
2022-04-24 $2,862,815 $1,051.45 $0.231425 $0.219834
2022-04-23 $2,693,792 $408.69 $0.217978 $0.231425
2022-04-22 $2,924,355 $709.27 $0.236951 $0.217978
2022-04-21 $3,238,239 $1,273.27 $0.262337 $0.236951
2022-04-20 $3,180,672 $940.42 $0.257812 $0.262337
2022-04-19 $3,450,202 $857.31 $0.279646 $0.257812
2022-04-18 $2,719,656 $0.194733 $0.220266 $0.279646
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center