YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $20,597 | $75.36 | N/A |
| 2026-10-11 | $20,405 | $30.95 | $0.00002575 |
| 2026-10-09 | $20,199 | $87.40 | $0.00002551 |
| 2026-10-08 | $21,636 | $13.23 | $0.00002525 |
| 2026-10-07 | $22,838 | $3.57 | $0.00002705 |
| 2026-10-06 | $22,698 | $117.75 | $0.00002855 |
| 2026-10-05 | $22,713 | $5.45 | $0.00002837 |
| 2026-10-04 | $22,608 | $8.82 | $0.00002839 |
| 2026-10-03 | $22,397 | $5.54 | $0.00002826 |
| 2026-10-02 | $22,343 | $1.96 | $0.00002800 |
| 2026-10-01 | $22,273 | $1.96 | $0.00002793 |
| 2026-09-30 | $22,264 | $228.24 | $0.00002784 |
| 2026-09-29 | $22,232 | $145.97 | $0.00002783 |
| 2026-09-28 | $22,369 | $146.86 | $0.00002779 |
| 2026-09-27 | $22,355 | $13.85 | $0.00002796 |
| 2026-09-25 | $21,236 | $5.09 | $0.00002794 |
| 2026-09-24 | $21,148 | $2.69 | $0.00002655 |
| 2026-09-22 | $21,859 | $2.75 | $0.00002644 |
| 2026-09-21 | $20,416 | $8.85 | $0.00002732 |
| 2026-09-20 | $20,421 | $3.68 | $0.00002552 |
Want data in another currency? Use our API
Or check it out in the app stores
