YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $2,873.56 | $22.81 | N/A |
| 2026-08-13 | $2,896.83 | $2.29 | $0.00000287 |
| 2026-08-12 | $2,944.13 | $2.05 | $0.00000290 |
| 2026-08-11 | $2,839.76 | $23.14 | $0.00000294 |
| 2026-08-10 | $2,830.93 | $5.52 | $0.00000284 |
| 2026-08-05 | $2,826.08 | $3.86 | $0.00000283 |
| 2026-07-31 | $2,755.47 | $1.38 | $0.00000283 |
| 2026-07-30 | $2,771.88 | $1.39 | $0.00000276 |
| 2026-07-29 | $2,661.96 | $6.05 | $0.00000277 |
| 2026-07-27 | $2,691.88 | $22.21 | $0.00000266 |
| 2026-07-26 | $2,701.22 | $21.45 | $0.00000269 |
| 2026-07-25 | $2,700.23 | $6.14 | $0.00000270 |
| 2026-07-24 | $2,685.71 | $6.11 | $0.00000270 |
| 2026-07-23 | $2,696.75 | $1.54 | $0.00000269 |
| 2026-07-20 | $2,717.47 | $4.80 | $0.00000270 |
| 2026-07-19 | $2,727.18 | $9.43 | $0.00000272 |
Want data in another currency? Use our API
Or check it out in the app stores
