YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,609.17 | $3.74 | $0.00000261 |
| 2026-06-29 | $2,677.94 | $5.26 | $0.00000268 |
| 2026-06-28 | $2,648.11 | $1.87 | $0.00000265 |
| 2026-06-27 | $2,673.38 | $22.49 | $0.00000267 |
| 2026-06-23 | $2,696.57 | $2.33 | $0.00000270 |
| 2026-06-22 | $2,783.16 | $2.87 | $0.00000278 |
| 2026-06-19 | $2,732.16 | $8.97 | $0.00000273 |
| 2026-06-18 | $2,718.06 | $8.92 | $0.00000272 |
| 2026-06-14 | $2,814.59 | $6.48 | $0.00000281 |
| 2026-06-13 | $2,847.76 | $6.10 | $0.00000285 |
| 2026-06-11 | $2,816.60 | $7.22 | $0.00000282 |
| 2026-06-09 | $2,792.90 | $12.61 | $0.00000279 |
| 2026-06-08 | $2,843.38 | $22.19 | $0.00000284 |
| 2026-06-07 | $2,891.72 | $19.21 | $0.00000289 |
| 2026-06-06 | $2,747.98 | $1.17 | $0.00000275 |
| 2026-06-05 | $2,711.15 | $7.19 | $0.00000271 |
| 2026-06-03 | $3,003.26 | $9.22 | $0.00000300 |
| 2026-06-02 | $3,106.59 | $6.39 | $0.00000311 |
Want data in another currency? Use our API
Or check it out in the app stores
