YFSX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $26,522,310 | $17,076.40 | N/A |
| 2026-08-12 | $26,623,608 | $35,567 | $1,326.18 |
| 2026-08-11 | $26,179,070 | $2,456.20 | $1,331.25 |
| 2026-08-10 | $26,769,319 | $268.45 | $1,309.02 |
| 2026-08-09 | $26,472,358 | $7,056.75 | $1,338.53 |
| 2026-08-08 | $26,105,818 | $881.11 | $1,323.68 |
| 2026-08-07 | $26,249,339 | $17,694.41 | $1,305.36 |
| 2026-08-06 | $25,950,375 | $12,910.81 | $1,312.53 |
| 2026-08-05 | $25,508,168 | $3,644.60 | $1,297.58 |
| 2026-08-04 | $25,164,920 | $6,629.47 | $1,275.47 |
| 2026-08-03 | $25,236,758 | $25,509 | $1,258.31 |
| 2026-08-02 | $24,940,118 | $21,167 | $1,261.90 |
| 2026-08-01 | $25,269,209 | $35,373 | $1,247.07 |
| 2026-07-31 | $25,428,384 | $646,652 | $1,263.52 |
| 2026-07-30 | $19,674,293 | $12,837.79 | $1,271.48 |
| 2026-07-29 | $19,491,038 | $18,009.99 | $983.76 |
| 2026-07-28 | $19,308,701 | $82,190 | $974.60 |
| 2026-07-27 | $18,877,775 | $13,331.95 | $965.48 |
| 2026-07-26 | $18,744,381 | $9,259.87 | $943.94 |
| 2026-07-25 | $18,697,857 | $42,346 | $937.27 |
Want data in another currency? Use our API
Or check it out in the app stores
