YFSX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $23,649,577 | $158,928 | N/A |
| 2026-10-21 | $22,476,520 | $654,250 | $1,182.54 |
| 2026-10-20 | $24,550,903 | $403,310 | $1,123.88 |
| 2026-10-19 | $26,724,662 | $303,801 | $1,227.61 |
| 2026-10-18 | $28,652,021 | $331,653 | $1,336.30 |
| 2026-10-17 | $32,315,207 | $53,359 | $1,432.67 |
| 2026-10-16 | $33,011,585 | $27,563 | $1,615.84 |
| 2026-10-15 | $33,416,224 | $18,922.94 | $1,650.66 |
| 2026-10-14 | $34,237,277 | $24,499 | $1,670.89 |
| 2026-10-13 | $33,228,611 | $15,025.41 | $1,711.95 |
| 2026-10-12 | $34,802,764 | $14,592.80 | $1,661.51 |
| 2026-10-11 | $34,154,141 | $28,290 | $1,740.23 |
| 2026-10-10 | $34,342,121 | $8,574.27 | $1,707.79 |
| 2026-10-09 | $34,146,273 | $45,560 | $1,717.19 |
| 2026-10-08 | $35,113,680 | $43,375 | $1,707.40 |
| 2026-10-07 | $35,877,170 | $17,108.00 | $1,755.77 |
| 2026-10-06 | $36,499,259 | $28,581 | $1,793.95 |
| 2026-10-05 | $36,882,197 | $14,317.53 | $1,825.05 |
| 2026-10-04 | $36,470,323 | $16,573.37 | $1,844.20 |
| 2026-10-03 | $35,915,769 | $29,181 | $1,823.61 |
Want data in another currency? Use our API
Or check it out in the app stores
