YFSX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $32,790,693 | $24,386 | N/A |
| 2026-09-01 | $32,498,015 | $19,205.20 | $1,639.62 |
| 2026-08-31 | $32,286,558 | $44,924 | $1,624.98 |
| 2026-08-30 | $32,353,060 | $14,168.05 | $1,614.41 |
| 2026-08-29 | $32,233,987 | $160,256 | $1,617.73 |
| 2026-08-28 | $32,208,263 | $8,614,614 | $1,611.78 |
| 2026-08-27 | $27,809,570 | $41,494 | $1,610.49 |
| 2026-08-26 | $27,462,340 | $17,517.11 | $1,390.55 |
| 2026-08-25 | $27,553,018 | $20,732 | $1,373.19 |
| 2026-08-24 | $27,462,916 | $15,775.29 | $1,377.72 |
| 2026-08-23 | $27,361,213 | $74,641 | $1,373.21 |
| 2026-08-22 | $27,208,201 | $219,665 | $1,368.13 |
| 2026-08-21 | $25,220,414 | $160,423 | $1,360.48 |
| 2026-08-20 | $23,317,893 | $69,699 | $1,261.08 |
| 2026-08-19 | $22,435,390 | $8,919.40 | $1,165.95 |
| 2026-08-18 | $22,288,438 | $76,057 | $1,121.83 |
| 2026-08-17 | $22,707,009 | $116,622 | $1,114.48 |
| 2026-08-16 | $23,736,208 | $279,422 | $1,135.41 |
| 2026-08-15 | $25,347,585 | $102,108 | $1,186.87 |
| 2026-08-14 | $26,404,199 | $9,595.63 | $1,267.44 |
Want data in another currency? Use our API
Or check it out in the app stores
