coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #703
Yield App Price (YLD)
Yield App (YLD)
$0.081667768868 0.2%
0.00000475 BTC -1.8%
0.00006361 ETH -3.7%
On 46,878 watchlists
$0.080454119144
24H Range
$0.083645495065
Market Cap $16,001,132
Market Cap / FDV 0.65
24 Hour Trading Vol $249,078
Fully Diluted Valuation $24,502,675
Circulating Supply 195,910,838
Total Supply 300,000,000
Max Supply 300,000,000
Show More Info
Hide Info

Yield App USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-08 $16,041,266 $283,010 $0.082088 N/A
2022-12-07 $15,072,451 $247,700 $0.076767 $0.082088
2022-12-06 $14,473,694 $342,369 $0.073661 $0.076767
2022-12-05 $14,493,602 $231,124 $0.073810 $0.073661
2022-12-04 $14,722,708 $285,456 $0.074927 $0.073810
2022-12-03 $14,749,702 $195,413 $0.075416 $0.074927
2022-12-02 $15,031,744 $182,480 $0.076483 $0.075416
2022-12-01 $14,947,772 $194,135 $0.076406 $0.076483
2022-11-30 $14,869,836 $187,071 $0.076290 $0.076406
2022-11-29 $14,633,435 $89,368 $0.076789 $0.076290
2022-11-28 $14,700,011 $91,842 $0.077313 $0.076789
2022-11-27 $14,788,153 $92,445 $0.077409 $0.077313
2022-11-26 $14,782,293 $89,014 $0.077661 $0.077409
2022-11-25 $14,806,288 $102,857 $0.077686 $0.077661
2022-11-24 $14,762,292 $101,463 $0.077525 $0.077686
2022-11-23 $14,799,192 $194,765 $0.077366 $0.077525
2022-11-22 $14,864,280 $211,714 $0.078056 $0.077366
2022-11-21 $15,006,027 $224,094 $0.078754 $0.078056
2022-11-20 $15,110,153 $219,329 $0.079150 $0.078754
2022-11-19 $15,037,333 $209,779 $0.078722 $0.079150
2022-11-18 $15,207,376 $217,731 $0.079642 $0.078722
2022-11-17 $15,262,524 $265,468 $0.079871 $0.079642
2022-11-16 $14,978,226 $220,674 $0.079788 $0.079871
2022-11-15 $15,029,505 $550,417 $0.079845 $0.079788
2022-11-14 $15,427,561 $206,569 $0.082126 $0.079845
2022-11-13 $15,812,770 $237,528 $0.084318 $0.082126
2022-11-12 $15,700,527 $244,211 $0.083605 $0.084318
2022-11-11 $15,340,734 $218,527 $0.081875 $0.083605
2022-11-10 $15,054,142 $267,077 $0.080179 $0.081875
2022-11-09 $15,771,681 $270,416 $0.083787 $0.080179
2022-11-08 $15,899,585 $219,141 $0.084478 $0.083787
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre