Yield App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $22,386,141 | $318,460 | $0.084563 | N/A |
2024-04-26 | $22,869,935 | $319,924 | $0.086069 | $0.084563 |
2024-04-25 | $22,826,371 | $432,741 | $0.086160 | $0.086069 |
2024-04-24 | $22,299,481 | $393,966 | $0.083922 | $0.086160 |
2024-04-23 | $21,310,856 | $159,562 | $0.080068 | $0.083922 |
2024-04-22 | $21,082,295 | $409,345 | $0.079562 | $0.080068 |
2024-04-21 | $20,732,996 | $405,002 | $0.078155 | $0.079562 |
2024-04-20 | $20,662,188 | $381,400 | $0.077983 | $0.078155 |
2024-04-19 | $22,057,605 | $402,878 | $0.083130 | $0.077983 |
2024-04-18 | $21,853,675 | $407,823 | $0.082273 | $0.083130 |
2024-04-17 | $21,767,609 | $281,767 | $0.082015 | $0.082273 |
2024-04-16 | $21,524,016 | $365,807 | $0.081025 | $0.082015 |
2024-04-15 | $21,181,223 | $382,616 | $0.079921 | $0.081025 |
2024-04-14 | $22,441,384 | $376,994 | $0.084567 | $0.079921 |
2024-04-13 | $24,981,029 | $316,081 | $0.094293 | $0.084567 |
2024-04-12 | $24,950,331 | $362,671 | $0.093935 | $0.094293 |
2024-04-11 | $25,989,805 | $392,278 | $0.098412 | $0.093935 |
2024-04-10 | $25,809,572 | $405,695 | $0.097152 | $0.098412 |
2024-04-09 | $24,908,715 | $406,700 | $0.093710 | $0.097152 |
2024-04-08 | $23,473,361 | $412,103 | $0.087982 | $0.093710 |
2024-04-07 | $22,454,759 | $422,734 | $0.084522 | $0.087982 |
2024-04-06 | $21,816,713 | $405,009 | $0.082171 | $0.084522 |
2024-04-05 | $21,113,775 | $378,527 | $0.079539 | $0.082171 |
2024-04-04 | $21,196,565 | $389,346 | $0.079816 | $0.079539 |
2024-04-03 | $22,028,334 | $405,952 | $0.082937 | $0.079816 |
2024-04-02 | $22,388,821 | $411,315 | $0.084411 | $0.082937 |
2024-04-01 | $22,636,227 | $408,405 | $0.085228 | $0.084411 |
2024-03-31 | $22,409,610 | $407,965 | $0.084476 | $0.085228 |
2024-03-30 | $21,118,723 | $447,055 | $0.080140 | $0.084476 |
2024-03-29 | $20,403,316 | $397,544 | $0.076899 | $0.080140 |
2024-03-28 | $19,739,869 | $470,030 | $0.074497 | $0.076899 |
Want data in another currency? Use our API