Yield Guild Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $25,178,778 | $3,911,149 | N/A |
| 2026-09-24 | $23,848,526 | $5,023,887 | $0.02727162 |
| 2026-09-23 | $26,050,827 | $6,264,243 | $0.02587441 |
| 2026-09-22 | $24,077,190 | $3,983,197 | $0.02827172 |
| 2026-09-21 | $23,176,917 | $3,489,714 | $0.02612982 |
| 2026-09-20 | $23,976,039 | $4,562,641 | $0.02515280 |
| 2026-09-19 | $22,559,944 | $3,026,698 | $0.02602005 |
| 2026-09-18 | $21,293,505 | $2,440,520 | $0.02448323 |
| 2026-09-17 | $21,385,879 | $2,558,938 | $0.02310882 |
| 2026-09-16 | $20,701,415 | $3,087,830 | $0.02269008 |
| 2026-09-15 | $21,687,224 | $2,381,938 | $0.02196388 |
| 2026-09-14 | $22,069,503 | $3,645,485 | $0.02300981 |
| 2026-09-13 | $22,067,922 | $2,385,479 | $0.02341540 |
| 2026-09-12 | $20,762,427 | $2,448,038 | $0.02341372 |
| 2026-09-11 | $20,483,743 | $2,593,584 | $0.02202861 |
| 2026-09-10 | $21,122,530 | $3,190,877 | $0.02173293 |
| 2026-09-09 | $21,959,664 | $5,625,460 | $0.02241067 |
| 2026-09-08 | $22,904,314 | $12,061,405 | $0.02329886 |
| 2026-09-07 | $23,837,988 | $3,915,332 | $0.02430112 |
| 2026-09-06 | $22,499,695 | $2,905,614 | $0.02529173 |
Want data in another currency? Use our API
Or check it out in the app stores
