Yield Guild Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $18,083,315 | $2,003,619 | N/A |
| 2026-08-04 | $18,322,720 | $2,834,995 | $0.01808332 |
| 2026-08-03 | $18,237,601 | $2,100,017 | $0.01832272 |
| 2026-08-02 | $17,900,597 | $2,061,369 | $0.01823760 |
| 2026-08-01 | $18,026,941 | $2,942,206 | $0.01790060 |
| 2026-07-31 | $17,463,325 | $2,672,823 | $0.01802694 |
| 2026-07-30 | $17,183,035 | $2,392,836 | $0.01746332 |
| 2026-07-29 | $17,867,715 | $3,141,028 | $0.01718304 |
| 2026-07-28 | $17,847,913 | $4,094,506 | $0.01786772 |
| 2026-07-27 | $18,455,080 | $9,137,925 | $0.01784791 |
| 2026-07-26 | $17,762,426 | $2,576,061 | $0.01845508 |
| 2026-07-25 | $17,506,636 | $3,955,166 | $0.01776243 |
| 2026-07-24 | $18,748,996 | $4,405,947 | $0.01750664 |
| 2026-07-23 | $18,773,938 | $4,140,019 | $0.01874900 |
| 2026-07-22 | $18,986,184 | $15,133,114 | $0.01877394 |
| 2026-07-21 | $18,359,031 | $8,184,991 | $0.01898618 |
| 2026-07-20 | $19,214,468 | $8,485,270 | $0.01835903 |
| 2026-07-19 | $21,127,548 | $2,401,448 | $0.01921447 |
| 2026-07-18 | $21,488,271 | $2,002,644 | $0.02112755 |
| 2026-07-17 | $21,370,532 | $1,771,068 | $0.02148827 |
Want data in another currency? Use our API
Or check it out in the app stores
