Yield Guild Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $21,344,061 | $1,884,314 | N/A |
| 2026-07-16 | $21,370,287 | $1,769,772 | $0.02137029 |
| 2026-07-15 | $21,947,658 | $2,171,453 | $0.02194766 |
| 2026-07-14 | $21,960,663 | $2,263,483 | $0.02196066 |
| 2026-07-13 | $21,208,221 | $2,403,804 | $0.02120822 |
| 2026-07-12 | $21,855,089 | $1,853,828 | $0.02185509 |
| 2026-07-11 | $21,775,575 | $1,912,536 | $0.02177557 |
| 2026-07-10 | $22,050,643 | $2,543,845 | $0.02205064 |
| 2026-07-09 | $21,563,282 | $2,210,237 | $0.02156328 |
| 2026-07-08 | $17,065,786 | $2,985,010 | $0.02132893 |
| 2026-07-07 | $17,606,066 | $3,476,313 | $0.02200417 |
| 2026-07-06 | $18,779,925 | $4,551,946 | $0.02347127 |
| 2026-07-05 | $18,421,571 | $2,639,973 | $0.02302339 |
| 2026-07-04 | $18,582,313 | $2,573,047 | $0.02322429 |
| 2026-07-03 | $18,859,208 | $2,856,307 | $0.02357035 |
| 2026-07-02 | $18,088,508 | $3,536,542 | $0.02260713 |
| 2026-07-01 | $17,765,233 | $3,880,183 | $0.02220310 |
| 2026-06-30 | $17,314,344 | $3,937,355 | $0.02163957 |
| 2026-06-29 | $17,997,356 | $4,002,391 | $0.02249551 |
| 2026-06-28 | $17,827,206 | $3,190,481 | $0.02230804 |
Want data in another currency? Use our API
Or check it out in the app stores
