Yield Guild Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $20,986,585 | $3,805,431 | N/A |
| 2026-08-25 | $21,802,436 | $4,189,071 | $0.02227228 |
| 2026-08-24 | $21,975,044 | $3,599,349 | $0.02313811 |
| 2026-08-23 | $21,623,275 | $8,261,894 | $0.02333334 |
| 2026-08-22 | $22,955,037 | $8,014,965 | $0.02295983 |
| 2026-08-21 | $20,148,621 | $5,061,080 | $0.02437391 |
| 2026-08-20 | $19,103,230 | $3,834,937 | $0.02139403 |
| 2026-08-19 | $17,918,470 | $2,079,280 | $0.02032088 |
| 2026-08-18 | $18,502,046 | $2,344,634 | $0.01906060 |
| 2026-08-17 | $18,376,451 | $2,864,841 | $0.01968137 |
| 2026-08-16 | $18,778,542 | $3,760,861 | $0.01954777 |
| 2026-08-15 | $19,018,178 | $4,206,151 | $0.01997549 |
| 2026-08-14 | $17,617,548 | $1,673,800 | $0.02023041 |
| 2026-08-13 | $17,592,727 | $1,692,474 | $0.01874053 |
| 2026-08-12 | $19,455,896 | $2,192,462 | $0.01871413 |
| 2026-08-11 | $19,593,883 | $2,679,321 | $0.01945590 |
| 2026-08-10 | $20,080,059 | $8,254,604 | $0.01959388 |
| 2026-08-09 | $19,101,716 | $2,318,931 | $0.02008006 |
| 2026-08-08 | $18,829,581 | $6,612,851 | $0.01910172 |
| 2026-08-07 | $18,558,340 | $2,850,244 | $0.01882958 |
Want data in another currency? Use our API
Or check it out in the app stores
