Yield Guild Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $22,069,503 | $3,645,485 | N/A |
| 2026-09-13 | $22,067,922 | $2,385,479 | $0.02341540 |
| 2026-09-12 | $20,762,427 | $2,448,038 | $0.02341372 |
| 2026-09-11 | $20,483,743 | $2,593,584 | $0.02202861 |
| 2026-09-10 | $21,122,530 | $3,190,877 | $0.02173293 |
| 2026-09-09 | $21,959,664 | $5,625,460 | $0.02241067 |
| 2026-09-08 | $22,904,314 | $12,061,405 | $0.02329886 |
| 2026-09-07 | $23,837,988 | $3,915,332 | $0.02430112 |
| 2026-09-06 | $22,499,695 | $2,905,614 | $0.02529173 |
| 2026-09-05 | $21,173,285 | $2,434,558 | $0.02387182 |
| 2026-09-04 | $21,921,892 | $2,678,656 | $0.02246452 |
| 2026-09-03 | $21,949,591 | $3,547,010 | $0.02325878 |
| 2026-09-02 | $21,114,249 | $2,829,821 | $0.02328817 |
| 2026-09-01 | $20,612,719 | $2,956,571 | $0.02240189 |
| 2026-08-31 | $20,091,182 | $2,826,269 | $0.02186977 |
| 2026-08-30 | $20,796,215 | $2,469,736 | $0.02131643 |
| 2026-08-29 | $21,339,605 | $3,447,938 | $0.02206446 |
| 2026-08-28 | $21,531,736 | $3,614,967 | $0.02264099 |
| 2026-08-27 | $21,610,763 | $3,416,997 | $0.02285083 |
| 2026-08-26 | $20,986,585 | $3,805,431 | $0.02293469 |
Want data in another currency? Use our API
Or check it out in the app stores
