Yield Optimizer EUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $101,019 | $3.15 | N/A |
| 2026-06-29 | $100,685 | $3.15 | $1.17 |
| 2026-06-28 | $100,721 | $3.15 | $1.17 |
| 2026-06-27 | $100,737 | $3.15 | $1.17 |
| 2026-06-26 | $100,471 | $3.15 | $1.17 |
| 2026-06-25 | $100,401 | $3.15 | $1.17 |
| 2026-06-24 | $100,608 | $3.15 | $1.17 |
| 2026-06-23 | $101,005 | $3.15 | $1.17 |
| 2026-06-22 | $101,326 | $3.15 | $1.17 |
| 2026-06-21 | $101,392 | $3.15 | $1.18 |
| 2026-06-20 | $101,432 | $3.15 | $1.18 |
| 2026-06-19 | $101,270 | $3.15 | $1.18 |
| 2026-06-18 | $101,688 | $3.15 | $1.18 |
| 2026-06-17 | $102,618 | $3.15 | $1.18 |
| 2026-06-16 | $102,415 | $3.15 | $1.19 |
| 2026-06-15 | $102,548 | $3.15 | $1.19 |
| 2026-06-14 | $102,217 | $3.15 | $1.19 |
| 2026-06-13 | $102,249 | $3.15 | $1.19 |
| 2026-06-12 | $102,271 | $3.15 | $1.19 |
| 2026-06-11 | $101,902 | $3.15 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
