Yield Optimizer Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $4,074.10 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $4,079.45 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $4,016.92 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $4,015.67 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $4,095.27 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $4,186.59 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $4,134.82 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $4,150.97 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $4,155.73 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $4,186.38 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $4,266.18 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $4,321.36 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $4,305.97 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $4,284.87 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $4,221.60 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $4,210.19 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $4,210.02 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $4,054.16 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $4,211.00 |
Want data in another currency? Use our API
Or check it out in the app stores
