Yield Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $115,398 | $49,456 | $0.00161549 | N/A |
2024-04-18 | $115,711 | $44,667 | $0.00162045 | $0.00161549 |
2024-04-17 | $114,629 | $40,636 | $0.00160826 | $0.00162045 |
2024-04-16 | $117,960 | $39,556 | $0.00165493 | $0.00160826 |
2024-04-15 | $116,957 | $44,531 | $0.00163711 | $0.00165493 |
2024-04-14 | $115,440 | $46,991 | $0.00161439 | $0.00163711 |
2024-04-13 | $129,866 | $49,981 | $0.00181911 | $0.00161439 |
2024-04-12 | $138,082 | $54,361 | $0.00193256 | $0.00181911 |
2024-04-11 | $135,923 | $40,520 | $0.00190285 | $0.00193256 |
2024-04-10 | $145,344 | $52,273 | $0.00205679 | $0.00190285 |
2024-04-09 | $136,839 | $57,994 | $0.00192809 | $0.00205679 |
2024-04-08 | $133,573 | $51,179 | $0.00186897 | $0.00192809 |
2024-04-07 | $130,415 | $44,523 | $0.00182274 | $0.00186897 |
2024-04-06 | $129,290 | $61,344 | $0.00180883 | $0.00182274 |
2024-04-05 | $132,413 | $56,797 | $0.00185326 | $0.00180883 |
2024-04-04 | $132,200 | $48,262 | $0.00185015 | $0.00185326 |
2024-04-03 | $134,066 | $48,768 | $0.00185579 | $0.00185015 |
2024-04-02 | $135,175 | $38,098 | $0.00190012 | $0.00185579 |
2024-04-01 | $138,309 | $48,066 | $0.00193570 | $0.00190012 |
2024-03-31 | $141,927 | $60,545 | $0.00198520 | $0.00193570 |
2024-03-30 | $139,732 | $74,325 | $0.00195064 | $0.00198520 |
2024-03-29 | $135,939 | $96,719 | $0.00190314 | $0.00195064 |
2024-03-28 | $148,273 | $161,429 | $0.00206147 | $0.00190314 |
2024-03-27 | $154,077 | $49,633 | $0.00215987 | $0.00206147 |
2024-03-26 | $159,873 | $72,422 | $0.00224144 | $0.00215987 |
2024-03-25 | $155,361 | $62,679 | $0.00217037 | $0.00224144 |
2024-03-24 | $155,225 | $72,242 | $0.00217247 | $0.00217037 |
2024-03-23 | $136,126 | $62,370 | $0.00190638 | $0.00217247 |
2024-03-22 | $137,879 | $83,494 | $0.00192864 | $0.00190638 |
2024-03-21 | $131,743 | $89,607 | $0.00184389 | $0.00192864 |
2024-03-20 | $134,322 | $67,292 | $0.00187608 | $0.00184389 |
Want data in another currency? Use our API