Yieldly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $3.58 | N/A |
| 2026-09-30 | $0.000000000000000000 | $250.87 | $0.00000238 |
| 2026-09-29 | $0.000000000000000000 | $634.95 | $0.00000241 |
| 2026-09-28 | $0.000000000000000000 | $12.36 | $0.00000246 |
| 2026-09-27 | $0.000000000000000000 | $1.21 | $0.00000175 |
| 2026-09-26 | $0.000000000000000000 | $1.077 | $0.00000171 |
| 2026-09-25 | $0.000000000000000000 | $0.525564 | $0.00000169 |
| 2026-09-24 | $0.000000000000000000 | $1.13 | $0.00000164 |
| 2026-09-23 | $0.000000000000000000 | $0.748227 | $0.00000152 |
| 2026-09-22 | $0.000000000000000000 | $1.11 | $0.00000163 |
| 2026-09-21 | $0.000000000000000000 | $4.38 | $0.00000163 |
| 2026-09-20 | $0.000000000000000000 | $579.27 | $0.00000158 |
| 2026-09-19 | $0.000000000000000000 | $2.55 | $0.00000153 |
| 2026-09-18 | $0.000000000000000000 | $1.96 | $0.00000189 |
| 2026-09-17 | $0.000000000000000000 | $1.37 | $0.00000175 |
| 2026-09-16 | $0.000000000000000000 | $1.17 | $0.00000173 |
| 2026-09-15 | $0.000000000000000000 | $2.64 | $0.00000172 |
| 2026-09-14 | $0.000000000000000000 | $1.50 | $0.00000186 |
| 2026-09-13 | $0.000000000000000000 | $3.33 | $0.00000183 |
| 2026-09-12 | $0.000000000000000000 | $1.53 | $0.00000180 |
Want data in another currency? Use our API
Or check it out in the app stores
