YieldMachine by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $9,781.73 | $2.89 | $0.00000978 |
| 2026-06-28 | $9,959.61 | $1.66 | $0.00000996 |
| 2026-06-27 | $9,968.07 | $1.66 | $0.00000997 |
| 2026-06-26 | $9,842.26 | $4.12 | $0.00000984 |
| 2026-06-25 | $9,759.88 | $309.18 | $0.00000976 |
| 2026-06-22 | $12,166.16 | $0.972861 | $0.00001217 |
| 2026-06-21 | $12,127.70 | $2.34 | $0.00001213 |
| 2026-06-11 | $11,794.66 | $1.25 | $0.00001179 |
| 2026-06-09 | $11,830.26 | $115.86 | $0.00001183 |
| 2026-06-08 | $11,899.88 | $119.36 | $0.00001190 |
| 2026-06-07 | $11,576.59 | $2.74 | $0.00001158 |
Want data in another currency? Use our API
Or check it out in the app stores
