Yieldwatch Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $69,143 | $8.28 | N/A |
| 2026-11-06 | $68,828 | $127.50 | $0.00705538 |
| 2026-11-05 | $71,823 | $76.45 | $0.00702331 |
| 2026-11-04 | $69,590 | $12.57 | $0.00732890 |
| 2026-11-03 | $69,652 | $28.49 | $0.00710100 |
| 2026-11-02 | $70,932 | $22.88 | $0.00710731 |
| 2026-11-01 | $70,752 | $3.70 | $0.00723795 |
| 2026-10-31 | $70,294 | $46.65 | $0.00721964 |
| 2026-10-30 | $69,757 | $50.30 | $0.00717290 |
| 2026-10-29 | $74,937 | $17.52 | $0.00711809 |
| 2026-10-28 | $74,425 | $15.43 | $0.00764665 |
| 2026-10-27 | $73,833 | $7.55 | $0.00759439 |
| 2026-10-26 | $74,162 | $12.79 | $0.00753397 |
| 2026-10-25 | $73,493 | $53.19 | $0.00756760 |
| 2026-10-24 | $73,953 | $48.19 | $0.00749930 |
| 2026-10-23 | $73,033 | $41.09 | $0.00754627 |
| 2026-10-22 | $73,998 | $13.56 | $0.00745240 |
| 2026-10-21 | $73,863 | $19.22 | $0.00755078 |
| 2026-10-20 | $72,991 | $25.95 | $0.00753708 |
| 2026-10-19 | $72,223 | $34.57 | $0.00744804 |
Want data in another currency? Use our API
Or check it out in the app stores
