Yieldwatch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $60,062 | $20.79 | N/A |
| 2026-08-02 | $58,821 | $23.95 | $0.00612879 |
| 2026-08-01 | $59,966 | $4.47 | $0.00600218 |
| 2026-07-31 | $60,427 | $39.03 | $0.00611895 |
| 2026-07-30 | $58,601 | $6.00 | $0.00616600 |
| 2026-07-29 | $58,259 | $25.35 | $0.00597972 |
| 2026-07-28 | $57,742 | $7.66 | $0.00594478 |
| 2026-07-27 | $58,514 | $12.18 | $0.00589208 |
| 2026-07-26 | $58,022 | $9.89 | $0.00597081 |
| 2026-07-25 | $57,594 | $12.57 | $0.00592065 |
| 2026-07-24 | $57,848 | $10.13 | $0.00587691 |
| 2026-07-23 | $58,350 | $69.40 | $0.00590289 |
| 2026-07-22 | $59,909 | $14.37 | $0.00595404 |
| 2026-07-21 | $58,289 | $4.09 | $0.00611320 |
| 2026-07-20 | $60,508 | $1.31 | $0.00594790 |
| 2026-07-19 | $58,233 | $2.37 | $0.00617429 |
| 2026-07-18 | $58,002 | $18.67 | $0.00594214 |
| 2026-07-17 | $58,595 | $55.44 | $0.00591856 |
| 2026-07-16 | $60,958 | $22.22 | $0.00597910 |
| 2026-07-15 | $59,238 | $7.89 | $0.00622018 |
Want data in another currency? Use our API
Or check it out in the app stores
