Yieldwatch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $73,002 | $22.77 | N/A |
| 2026-09-16 | $72,048 | $47.21 | $0.00744922 |
| 2026-09-15 | $72,949 | $25.38 | $0.00735185 |
| 2026-09-14 | $72,479 | $30.55 | $0.00744381 |
| 2026-09-13 | $73,863 | $23.07 | $0.00739586 |
| 2026-09-12 | $73,478 | $71.25 | $0.00753705 |
| 2026-09-11 | $71,874 | $35.89 | $0.00749776 |
| 2026-09-10 | $73,183 | $61.12 | $0.00733409 |
| 2026-09-09 | $75,715 | $19.67 | $0.00746770 |
| 2026-09-08 | $74,542 | $26.00 | $0.00772597 |
| 2026-09-07 | $76,091 | $19.65 | $0.00760637 |
| 2026-09-06 | $77,511 | $122.95 | $0.00776437 |
| 2026-09-05 | $72,546 | $36.10 | $0.00790930 |
| 2026-09-04 | $73,034 | $71.35 | $0.00740269 |
| 2026-09-03 | $69,491 | $15.67 | $0.00745242 |
| 2026-09-02 | $69,010 | $27.97 | $0.00709094 |
| 2026-09-01 | $69,862 | $28.21 | $0.00704179 |
| 2026-08-31 | $69,357 | $21.62 | $0.00712878 |
| 2026-08-30 | $70,138 | $6.74 | $0.00707727 |
| 2026-08-29 | $69,931 | $51.15 | $0.00715692 |
Want data in another currency? Use our API
Or check it out in the app stores
