YLDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $657,758,370 | $5,685,121 | N/A |
| 2026-08-12 | $669,467,337 | $6,867,350 | $1.000 |
| 2026-08-11 | $656,945,694 | $16,830,211 | $1.000 |
| 2026-08-10 | $657,156,581 | $1,130,402 | $0.999174 |
| 2026-08-09 | $657,333,561 | $44,827 | $0.999495 |
| 2026-08-08 | $652,863,373 | $8,845,321 | $0.999764 |
| 2026-08-07 | $648,548,473 | $5,409,828 | $1.000 |
| 2026-08-06 | $623,913,209 | $26,674,843 | $1.000 |
| 2026-08-05 | $630,039,479 | $10,104,101 | $0.999340 |
| 2026-08-04 | $630,276,147 | $7,599,996 | $0.999838 |
| 2026-08-03 | $630,151,717 | $7,551,242 | $0.999342 |
| 2026-08-02 | $630,602,026 | $710,313 | $0.999144 |
| 2026-08-01 | $627,927,098 | $3,280,661 | $0.999858 |
| 2026-07-31 | $611,258,938 | $23,045,172 | $0.999962 |
| 2026-07-30 | $608,795,590 | $11,477,141 | $0.999614 |
| 2026-07-29 | $612,725,682 | $3,514,036 | $0.999512 |
| 2026-07-28 | $599,409,040 | $31,802,861 | $1.001 |
| 2026-07-27 | $599,301,148 | $1,240,481 | $0.999633 |
| 2026-07-26 | $599,457,322 | $917,727 | $0.999453 |
| 2026-07-25 | $583,903,716 | $218,305,925 | $0.999713 |
Want data in another currency? Use our API
Or check it out in the app stores
