ynETH MAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $8,906,128 | $15,637.73 | N/A |
| 2026-09-19 | $8,944,795 | $133.18 | $2,330.70 |
| 2026-09-18 | $8,366,547 | $27,242 | $2,340.81 |
| 2026-09-17 | $8,793,706 | $11,273.97 | $2,189.51 |
| 2026-09-16 | $7,399,740 | $2,493.39 | $2,301.30 |
| 2026-09-15 | $7,490,279 | $2,993.72 | $1,936.51 |
| 2026-09-14 | $7,786,462 | $180.55 | $1,960.23 |
| 2026-09-13 | $7,935,294 | $53.11 | $2,037.74 |
| 2026-09-12 | $7,906,259 | $23,893 | $2,076.71 |
| 2026-09-11 | $8,922,214 | $71,834 | $2,069.11 |
| 2026-09-10 | $9,536,396 | $35.70 | $2,335.02 |
| 2026-09-09 | $9,721,326 | $7.45 | $2,495.76 |
| 2026-09-08 | $9,743,222 | $53,843 | $2,544.21 |
| 2026-09-07 | $9,877,494 | $387.22 | $2,549.94 |
| 2026-09-06 | $9,736,523 | $199.92 | $2,585.08 |
| 2026-09-05 | $9,639,281 | $65.72 | $2,548.26 |
| 2026-09-04 | $9,847,367 | $3,757.46 | $2,522.81 |
| 2026-09-03 | $9,941,481 | $610.35 | $2,577.27 |
| 2026-09-01 | $9,721,899 | $17.80 | $2,601.92 |
| 2026-08-31 | $9,735,402 | $17.83 | $2,544.53 |
Want data in another currency? Use our API
Or check it out in the app stores
