ynUSD Max Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $212,459 | $3,633.62 | N/A |
| 2026-10-16 | $197,176 | $2,354.86 | $0.669395 |
| 2026-10-15 | $234,576 | $78.83 | $0.621242 |
| 2026-10-14 | $220,230 | $674.69 | $0.739079 |
| 2026-10-13 | $228,830 | $421.71 | $0.693880 |
| 2026-10-12 | $218,728 | $1,776.64 | $0.720975 |
| 2026-10-11 | $226,443 | $3,888.17 | $0.689146 |
| 2026-10-10 | $226,433 | $3,887.99 | $0.713455 |
| 2026-10-09 | $228,537 | $428.94 | $0.713423 |
| 2026-10-08 | $238,887 | $1,632.51 | $0.720052 |
| 2026-10-07 | $220,281 | $1,544.80 | $0.752661 |
| 2026-10-06 | $215,529 | $206.20 | $0.694040 |
| 2026-10-04 | $219,110 | $707.99 | $0.679066 |
| 2026-10-03 | $227,963 | $6,467.59 | $0.690351 |
| 2026-10-02 | $207,635 | $1,621.86 | $0.718244 |
| 2026-10-01 | $181,559 | $1,896.84 | $0.654197 |
| 2026-09-30 | $217,676 | $139.72 | $0.572039 |
| 2026-09-29 | $216,592 | $139.02 | $0.685833 |
| 2026-09-28 | $222,925 | $163.76 | $0.682417 |
| 2026-09-27 | $225,653 | $4,859.14 | $0.702371 |
Want data in another currency? Use our API
Or check it out in the app stores
