ynUSD Max Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $311,163 | $10,886.59 | N/A |
| 2026-08-19 | $311,770 | $355.81 | $0.981059 |
| 2026-08-18 | $311,735 | $8,807.63 | $0.983158 |
| 2026-08-17 | $311,863 | $16,618.15 | $0.983047 |
| 2026-08-16 | $314,705 | $1,021.88 | $0.983451 |
| 2026-08-15 | $314,487 | $8,014.01 | $0.992412 |
| 2026-08-14 | $317,249 | $607.89 | $0.991752 |
| 2026-08-13 | $315,035 | $13,745.87 | $1.000 |
| 2026-08-12 | $325,654 | $7,615.74 | $0.993507 |
| 2026-08-11 | $352,071 | $1,273.97 | $1.027 |
| 2026-08-10 | $349,114 | $49,888 | $0.984574 |
| 2026-08-09 | $362,431 | $4,385.15 | $0.976405 |
| 2026-08-08 | $360,698 | $15,951.47 | $1.014 |
| 2026-08-07 | $350,047 | $8,386.52 | $1.009 |
| 2026-08-06 | $341,343 | $824.55 | $0.979060 |
| 2026-08-05 | $314,258 | $5,543.44 | $0.954729 |
| 2026-08-04 | $316,410 | $2,556.72 | $0.952522 |
| 2026-08-03 | $315,743 | $10,628.72 | $0.959063 |
| 2026-08-02 | $326,414 | $153.20 | $0.957135 |
| 2026-07-31 | $331,582 | $7,887.84 | $0.989508 |
Want data in another currency? Use our API
Or check it out in the app stores
