ynUSD Max Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $321,471 | $7,327.80 | N/A |
| 2026-06-25 | $339,188 | $12,927.08 | $0.981567 |
| 2026-06-24 | $334,620 | $899.32 | $1.036 |
| 2026-06-23 | $334,597 | $899.26 | $1.022 |
| 2026-06-22 | $334,495 | $22,225 | $1.022 |
| 2026-06-21 | $341,161 | $7,010.56 | $1.022 |
| 2026-06-20 | $344,092 | $6,921.50 | $1.043 |
| 2026-06-19 | $344,022 | $16,027.90 | $1.052 |
| 2026-06-18 | $345,324 | $4,042.83 | $1.052 |
| 2026-06-17 | $346,298 | $1,671.73 | $1.056 |
| 2026-06-16 | $347,716 | $4,971.04 | $1.059 |
| 2026-06-15 | $344,139 | $847.25 | $1.064 |
| 2026-06-14 | $344,623 | $5,067.83 | $1.053 |
| 2026-06-13 | $346,042 | $15,585.55 | $1.055 |
| 2026-06-12 | $345,944 | $19,353.34 | $1.060 |
| 2026-06-11 | $345,569 | $22,392 | $1.060 |
| 2026-06-10 | $344,842 | $9,941.24 | $1.059 |
| 2026-06-09 | $342,978 | $2,472.76 | $1.056 |
| 2026-06-08 | $344,285 | $4,967.50 | $1.051 |
| 2026-06-07 | $342,452 | $25,942 | $1.055 |
Want data in another currency? Use our API
Or check it out in the app stores
