Yobi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $16,736.78 | $10.35 | N/A |
| 2026-11-02 | $16,508.94 | $224.67 | $0.000000039784 |
| 2026-11-01 | $15,669.14 | $17.72 | $0.000000039243 |
| 2026-10-31 | $15,433.29 | $1.38 | $0.000000037246 |
| 2026-10-30 | $15,301.02 | $1.36 | $0.000000036686 |
| 2026-10-29 | $16,143.97 | $6.99 | $0.000000036371 |
| 2026-10-28 | $16,077.19 | $13.45 | $0.000000038375 |
| 2026-10-27 | $16,056.40 | $6.49 | $0.000000038216 |
| 2026-10-24 | $16,428.77 | $15.25 | $0.000000038167 |
| 2026-10-23 | $16,513.14 | $6.11 | $0.000000039052 |
| 2026-10-22 | $16,562.51 | $6.12 | $0.000000039253 |
| 2026-10-21 | $16,877.67 | $19.17 | $0.000000039370 |
| 2026-10-20 | $16,676.63 | $6.91 | $0.000000040119 |
| 2026-10-18 | $16,916.10 | $20.11 | $0.000000039641 |
| 2026-10-16 | $17,669.28 | $179.64 | $0.000000040210 |
| 2026-10-15 | $17,514.52 | $178.55 | $0.000000042001 |
| 2026-10-14 | $17,654.06 | $179.97 | $0.000000041633 |
| 2026-10-12 | $18,959.65 | $20.01 | $0.000000041965 |
| 2026-10-11 | $18,785.69 | $64.22 | $0.000000045068 |
| 2026-10-10 | $18,999.74 | $64.44 | $0.000000044654 |
Want data in another currency? Use our API
Or check it out in the app stores
