Yobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $22,898 | $210.94 | N/A |
| 2026-09-10 | $23,780 | $182.03 | $0.000000054429 |
| 2026-09-09 | $23,326 | $77.81 | $0.000000056527 |
| 2026-09-08 | $23,902 | $23.33 | $0.000000055446 |
| 2026-09-07 | $24,245 | $36.78 | $0.000000056816 |
| 2026-09-06 | $24,181 | $129.11 | $0.000000057632 |
| 2026-09-05 | $24,320 | $25.63 | $0.000000057478 |
| 2026-09-04 | $25,010 | $15.24 | $0.000000057809 |
| 2026-09-03 | $24,052 | $53.28 | $0.000000059450 |
| 2026-09-02 | $24,450 | $25.24 | $0.000000057173 |
| 2026-08-31 | $24,843 | $88.59 | $0.000000058118 |
| 2026-08-30 | $25,442 | $71.74 | $0.000000059054 |
| 2026-08-29 | $25,583 | $39.48 | $0.000000060477 |
| 2026-08-28 | $26,487 | $37.62 | $0.000000060813 |
| 2026-08-27 | $26,733 | $131.38 | $0.000000062962 |
| 2026-08-26 | $26,880 | $2.59 | $0.000000063545 |
| 2026-08-25 | $27,466 | $58.13 | $0.000000063894 |
| 2026-08-24 | $27,243 | $575.19 | $0.000000065288 |
| 2026-08-23 | $31,171 | $1,147.28 | $0.000000064758 |
| 2026-08-22 | $27,776 | $283.55 | $0.000000074094 |
Want data in another currency? Use our API
Or check it out in the app stores
