Yobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $25,630 | $27.68 | N/A |
| 2026-08-09 | $25,974 | $53.70 | $0.000000060924 |
| 2026-08-08 | $26,182 | $12.60 | $0.000000061742 |
| 2026-08-07 | $26,219 | $61.70 | $0.000000062235 |
| 2026-08-06 | $26,602 | $67.70 | $0.000000062324 |
| 2026-08-05 | $25,986 | $73.61 | $0.000000063233 |
| 2026-08-04 | $26,017 | $7.93 | $0.000000061771 |
| 2026-08-03 | $26,697 | $205.20 | $0.000000061844 |
| 2026-08-02 | $26,365 | $193.42 | $0.000000063461 |
| 2026-08-01 | $25,843 | $10.76 | $0.000000062670 |
| 2026-07-31 | $26,599 | $67.37 | $0.000000061430 |
| 2026-07-30 | $26,080 | $203.78 | $0.000000063226 |
| 2026-07-29 | $25,059 | $63.36 | $0.000000061992 |
| 2026-07-28 | $25,107 | $399.77 | $0.000000059566 |
| 2026-07-27 | $28,422 | $20.44 | $0.000000059680 |
| 2026-07-26 | $27,775 | $11.71 | $0.000000067561 |
| 2026-07-23 | $28,201 | $183.65 | $0.000000066022 |
| 2026-07-22 | $29,285 | $3.48 | $0.000000067035 |
| 2026-07-21 | $28,907 | $9.72 | $0.000000069612 |
| 2026-07-20 | $28,534 | $204.01 | $0.000000068714 |
Want data in another currency? Use our API
Or check it out in the app stores
