YodeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,269.51 | $1,050.89 | $0.03238485 | N/A |
2024-05-16 | $1,370.17 | $2,357.23 | $0.03495356 | $0.03238485 |
2024-05-15 | $1,298.55 | $1,254.18 | $0.03310491 | $0.03495356 |
2024-05-14 | $1,279.59 | $2,084.43 | $0.03265098 | $0.03310491 |
2024-05-13 | $1,337.73 | $369.61 | $0.03406304 | $0.03265098 |
2024-05-12 | $1,340.55 | $973.14 | $0.03419678 | $0.03406304 |
2024-05-11 | $1,391.04 | $601.35 | $0.03538253 | $0.03419678 |
2024-05-10 | $1,460.24 | $3,747.24 | $0.03730195 | $0.03538253 |
2024-05-09 | $1,297.75 | $1,577.25 | $0.03340270 | $0.03730195 |
2024-05-08 | $1,355.56 | $1,497.83 | $0.03454032 | $0.03340270 |
2024-05-07 | $1,433.64 | $869.71 | $0.03656419 | $0.03454032 |
2024-05-06 | $1,487.97 | $1,272.81 | $0.03801637 | $0.03656419 |
2024-05-05 | $1,548.81 | $1,285.85 | $0.03988529 | $0.03801637 |
2024-05-04 | $1,466.45 | $1,920.49 | $0.03702429 | $0.03988529 |
2024-05-03 | $1,412.13 | $508.98 | $0.03597746 | $0.03702429 |
2024-05-02 | $1,425.94 | $490.20 | $0.03637497 | $0.03597746 |
2024-05-01 | $1,467.82 | $4,949.87 | $0.03765712 | $0.03637497 |
2024-04-30 | $1,373.22 | $8,957.16 | $0.03466321 | $0.03765712 |
2024-04-29 | $1,677.00 | $627.93 | $0.04276755 | $0.03466321 |
2024-04-28 | $1,691.48 | $1,368.61 | $0.04312825 | $0.04276755 |
2024-04-27 | $1,580.16 | $1,855.80 | $0.04033755 | $0.04312825 |
2024-04-26 | $1,505.75 | $1,205.23 | $0.03835511 | $0.04033755 |
2024-04-25 | $1,516.86 | $31,711 | $0.03892569 | $0.03835511 |
2024-04-24 | $2,507.01 | $7,090.33 | $0.063997 | $0.03892569 |
2024-04-23 | $3,098.65 | $4,963.72 | $0.078940 | $0.063997 |
2024-04-22 | $3,030.78 | $1,410.44 | $0.077342 | $0.078940 |
2024-04-21 | $3,374.54 | $3,037.92 | $0.086131 | $0.077342 |
2024-04-20 | $3,116.82 | $5,809.24 | $0.079623 | $0.086131 |
2024-04-19 | $3,335.16 | $3,793.91 | $0.085095 | $0.079623 |
2024-04-18 | $3,368.27 | $3,811.53 | $0.085855 | $0.085095 |
2024-04-17 | $3,224.14 | $4,438.13 | $0.081614 | $0.085855 |
Want data in another currency? Use our API