Yona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $32,146 | $2.48 | N/A |
| 2026-08-15 | $32,130 | $290.49 | $0.00009168 |
| 2026-08-14 | $30,906 | $19.91 | $0.00009163 |
| 2026-08-13 | $30,759 | $23.97 | $0.00008814 |
| 2026-08-12 | $31,029 | $77.49 | $0.00008772 |
| 2026-08-11 | $31,074 | $10.55 | $0.00008849 |
| 2026-08-10 | $31,286 | $10.61 | $0.00008862 |
| 2026-08-09 | $31,199 | $1.14 | $0.00008923 |
| 2026-08-08 | $30,235 | $70.12 | $0.00008898 |
| 2026-08-07 | $30,435 | $1.034 | $0.00008623 |
| 2026-08-05 | $30,678 | $10.23 | $0.00008680 |
| 2026-08-04 | $30,525 | $1.11 | $0.00008749 |
| 2026-07-30 | $30,753 | $55.57 | $0.00008706 |
| 2026-07-29 | $31,113 | $26.14 | $0.00008771 |
| 2026-07-28 | $31,266 | $3,736.53 | $0.00008873 |
| 2026-07-27 | $34,097 | $3,443.95 | $0.00008917 |
| 2026-07-24 | $55,901 | $96.72 | $0.00009724 |
| 2026-07-23 | $58,413 | $99.68 | $0.00015943 |
| 2026-07-22 | $57,781 | $5.34 | $0.00016659 |
| 2026-07-21 | $58,343 | $308.11 | $0.00016479 |
Want data in another currency? Use our API
Or check it out in the app stores
