Yorozu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $13,217.56 | $20.17 | N/A |
| 2026-10-15 | $13,136.62 | $45.53 | $0.00001397 |
| 2026-10-14 | $13,631.91 | $39.87 | $0.00001388 |
| 2026-10-11 | $13,788.67 | $42.78 | $0.00001441 |
| 2026-10-10 | $13,687.21 | $57.64 | $0.00001457 |
| 2026-10-09 | $14,003.23 | $116.96 | $0.00001447 |
| 2026-10-08 | $14,380.08 | $120.77 | $0.00001480 |
| 2026-10-03 | $15,266.39 | $59.93 | $0.00001520 |
| 2026-10-02 | $15,478.17 | $176.67 | $0.00001614 |
| 2026-10-01 | $15,853.59 | $2.62 | $0.00001636 |
| 2026-09-28 | $15,954.39 | $398.33 | $0.00001676 |
| 2026-09-27 | $15,470.48 | $13.55 | $0.00001686 |
| 2026-09-26 | $15,455.42 | $9.16 | $0.00001635 |
| 2026-09-25 | $15,482.27 | $40.08 | $0.00001633 |
| 2026-09-24 | $15,832.97 | $20.49 | $0.00001636 |
| 2026-09-21 | $15,208.11 | $9.04 | $0.00001673 |
| 2026-09-20 | $15,158.44 | $9.01 | $0.00001607 |
| 2026-09-19 | $15,152.36 | $18.30 | $0.00001602 |
| 2026-09-18 | $14,096.05 | $1.63 | $0.00001601 |
| 2026-09-17 | $13,944.46 | $164.08 | $0.00001490 |
Want data in another currency? Use our API
Or check it out in the app stores
