Yorozu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $16,415.10 | $5.26 | N/A |
| 2026-08-30 | $16,718.58 | $2.39 | $0.00001735 |
| 2026-08-29 | $16,604.07 | $10.42 | $0.00001767 |
| 2026-08-28 | $16,967.83 | $11.39 | $0.00001755 |
| 2026-08-27 | $16,904.75 | $10.07 | $0.00001793 |
| 2026-08-26 | $16,635.15 | $122.27 | $0.00001787 |
| 2026-08-25 | $15,900.49 | $86.61 | $0.00001758 |
| 2026-08-24 | $16,348.97 | $19.93 | $0.00001681 |
| 2026-08-23 | $16,277.60 | $79.90 | $0.00001728 |
| 2026-08-22 | $17,251.30 | $714.50 | $0.00001720 |
| 2026-08-21 | $17,051.85 | $43.50 | $0.00001823 |
| 2026-08-20 | $15,920.84 | $141.30 | $0.00001802 |
| 2026-08-19 | $14,023.00 | $51.40 | $0.00001683 |
| 2026-08-18 | $14,412.50 | $310.59 | $0.00001482 |
| 2026-08-17 | $15,086.46 | $361.65 | $0.00001523 |
| 2026-08-16 | $15,872.94 | $369.63 | $0.00001594 |
| 2026-08-15 | $16,700.07 | $6.18 | $0.00001678 |
| 2026-08-14 | $16,879.14 | $2.11 | $0.00001765 |
| 2026-08-13 | $17,171.36 | $30.30 | $0.00001784 |
| 2026-08-12 | $16,964.01 | $73.67 | $0.00001815 |
Want data in another currency? Use our API
Or check it out in the app stores
