Yotoshi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $29,335 | $2.49 | N/A |
| 2026-10-22 | $29,327 | $2.49 | $0.000000104769 |
| 2026-10-20 | $29,773 | $21.83 | $0.000000104741 |
| 2026-10-19 | $29,453 | $42.26 | $0.000000106332 |
| 2026-10-18 | $29,515 | $55.39 | $0.000000105189 |
| 2026-10-17 | $29,622 | $55.59 | $0.000000105410 |
| 2026-10-15 | $30,033 | $4.14 | $0.000000105791 |
| 2026-10-14 | $29,999 | $4.13 | $0.000000107260 |
| 2026-10-10 | $31,281 | $13.86 | $0.000000107141 |
| 2026-10-09 | $31,311 | $141.64 | $0.000000111719 |
| 2026-10-08 | $33,554 | $35.77 | $0.000000111825 |
| 2026-10-07 | $34,849 | $114.18 | $0.000000119835 |
| 2026-10-06 | $35,145 | $1.87 | $0.000000124461 |
| 2026-10-05 | $35,412 | $2.97 | $0.000000125519 |
| 2026-10-04 | $34,826 | $131.87 | $0.000000126472 |
| 2026-10-03 | $34,985 | $131.19 | $0.000000124378 |
| 2026-10-01 | $35,215 | $85.09 | $0.000000124948 |
| 2026-09-30 | $35,898 | $7.37 | $0.000000125769 |
| 2026-09-29 | $35,843 | $5.09 | $0.000000128207 |
| 2026-09-28 | $36,566 | $8.46 | $0.000000128010 |
Want data in another currency? Use our API
Or check it out in the app stores
