Yotoshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $29,515 | $55.39 | N/A |
| 2026-10-17 | $29,622 | $55.59 | $0.000000105410 |
| 2026-10-15 | $30,033 | $4.14 | $0.000000105791 |
| 2026-10-14 | $29,999 | $4.13 | $0.000000107260 |
| 2026-10-10 | $31,281 | $13.86 | $0.000000107141 |
| 2026-10-09 | $31,311 | $141.64 | $0.000000111719 |
| 2026-10-08 | $33,554 | $35.77 | $0.000000111825 |
| 2026-10-07 | $34,849 | $114.18 | $0.000000119835 |
| 2026-10-06 | $35,145 | $1.87 | $0.000000124461 |
| 2026-10-05 | $35,412 | $2.97 | $0.000000125519 |
| 2026-10-04 | $34,826 | $131.87 | $0.000000126472 |
| 2026-10-03 | $34,985 | $131.19 | $0.000000124378 |
| 2026-10-01 | $35,215 | $85.09 | $0.000000124948 |
| 2026-09-30 | $35,898 | $7.37 | $0.000000125769 |
| 2026-09-29 | $35,843 | $5.09 | $0.000000128207 |
| 2026-09-28 | $36,566 | $8.46 | $0.000000128010 |
| 2026-09-27 | $36,916 | $2.29 | $0.000000130594 |
| 2026-09-23 | $35,879 | $1.19 | $0.000000131842 |
| 2026-09-22 | $34,938 | $2.00 | $0.000000128138 |
| 2026-09-20 | $33,469 | $54.39 | $0.000000124779 |
Want data in another currency? Use our API
Or check it out in the app stores
