Yotoshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $34,826 | $131.87 | N/A |
| 2026-10-03 | $34,985 | $131.19 | $0.000000124378 |
| 2026-10-01 | $35,215 | $85.09 | $0.000000124948 |
| 2026-09-30 | $35,898 | $7.37 | $0.000000125769 |
| 2026-09-29 | $35,843 | $5.09 | $0.000000128207 |
| 2026-09-28 | $36,566 | $8.46 | $0.000000128010 |
| 2026-09-27 | $36,916 | $2.29 | $0.000000130594 |
| 2026-09-23 | $35,879 | $1.19 | $0.000000131842 |
| 2026-09-22 | $34,938 | $2.00 | $0.000000128138 |
| 2026-09-20 | $33,469 | $54.39 | $0.000000124779 |
| 2026-09-19 | $33,887 | $5.29 | $0.000000119533 |
| 2026-09-17 | $29,719 | $122.13 | $0.000000121026 |
| 2026-09-16 | $28,236 | $5.98 | $0.000000106140 |
| 2026-09-15 | $29,962 | $30.91 | $0.000000100842 |
| 2026-09-14 | $30,528 | $31.49 | $0.000000107008 |
| 2026-09-13 | $29,921 | $1.100 | $0.000000109029 |
| 2026-09-12 | $30,183 | $70.68 | $0.000000106862 |
| 2026-09-11 | $29,254 | $5.23 | $0.000000107797 |
| 2026-09-10 | $30,020 | $1.97 | $0.000000104478 |
Want data in another currency? Use our API
Or check it out in the app stores
