Youclout Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $573.45 | N/A |
| 2026-09-07 | $0.000000000000000000 | $368.54 | $0.00013495 |
| 2026-09-06 | $0.000000000000000000 | $632.83 | $0.00013782 |
| 2026-09-05 | $0.000000000000000000 | $108.92 | $0.00014136 |
| 2026-09-04 | $0.000000000000000000 | $667.00 | $0.00014298 |
| 2026-09-03 | $0.000000000000000000 | $3.39 | $0.00014120 |
| 2026-09-02 | $0.000000000000000000 | $133.40 | $0.00013927 |
| 2026-09-01 | $0.000000000000000000 | $109.85 | $0.00013898 |
| 2026-08-31 | $0.000000000000000000 | $363.08 | $0.00014462 |
| 2026-08-30 | $0.000000000000000000 | $10.70 | $0.00014354 |
| 2026-08-29 | $0.000000000000000000 | $38.50 | $0.00014634 |
| 2026-08-28 | $0.000000000000000000 | $4.03 | $0.00014832 |
| 2026-08-27 | $0.000000000000000000 | $142.84 | $0.00015178 |
| 2026-08-26 | $0.000000000000000000 | $950.75 | $0.00014836 |
| 2026-08-25 | $0.000000000000000000 | $374.75 | $0.00014835 |
| 2026-08-24 | $0.000000000000000000 | $2,590.55 | $0.00015502 |
| 2026-08-23 | $0.000000000000000000 | $46.45 | $0.00015431 |
| 2026-08-22 | $0.000000000000000000 | $524.95 | $0.00016009 |
| 2026-08-21 | $0.000000000000000000 | $953.61 | $0.00015793 |
| 2026-08-20 | $0.000000000000000000 | $565.63 | $0.00015616 |
Want data in another currency? Use our API
Or check it out in the app stores
