Youclout Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $580.85 | N/A |
| 2026-10-27 | $0.000000000000000000 | $601.98 | $0.00001966 |
| 2026-10-26 | $0.000000000000000000 | $209.43 | $0.00002030 |
| 2026-10-25 | $0.000000000000000000 | $142.11 | $0.00002216 |
| 2026-10-24 | $0.000000000000000000 | $337.74 | $0.00002222 |
| 2026-10-23 | $0.000000000000000000 | $808.22 | $0.00002385 |
| 2026-10-22 | $0.000000000000000000 | $1,086.69 | $0.00002391 |
| 2026-10-21 | $0.000000000000000000 | $1,800.81 | $0.00002372 |
| 2026-10-20 | $0.000000000000000000 | $176.79 | $0.00002682 |
| 2026-10-19 | $0.000000000000000000 | $3,276.24 | $0.00002724 |
| 2026-10-18 | $0.000000000000000000 | $1,101.61 | $0.00002743 |
| 2026-10-17 | $0.000000000000000000 | $158.77 | $0.00002770 |
| 2026-10-16 | $0.000000000000000000 | $321.15 | $0.00003197 |
| 2026-10-15 | $0.000000000000000000 | $1,357.96 | $0.00003440 |
| 2026-10-14 | $0.000000000000000000 | $1,094.07 | $0.00003333 |
| 2026-10-13 | $0.000000000000000000 | $1,670.40 | $0.00004017 |
| 2026-10-12 | $0.000000000000000000 | $1,315.32 | $0.00004573 |
| 2026-10-11 | $0.000000000000000000 | $1,333.08 | $0.00004903 |
| 2026-10-10 | $0.000000000000000000 | $1,327.26 | $0.00005525 |
| 2026-10-09 | $0.000000000000000000 | $871.51 | $0.00006263 |
Want data in another currency? Use our API
Or check it out in the app stores
