Youclout Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1,315.73 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,206.12 | $0.00021971 |
| 2026-06-29 | $0.000000000000000000 | $1,279.78 | $0.00021918 |
| 2026-06-28 | $0.000000000000000000 | $1,244.28 | $0.00021982 |
| 2026-06-27 | $0.000000000000000000 | $1,030.72 | $0.00021955 |
| 2026-06-26 | $0.000000000000000000 | $1,239.31 | $0.00021903 |
| 2026-06-25 | $0.000000000000000000 | $1,271.94 | $0.00021981 |
| 2026-06-24 | $0.000000000000000000 | $2,426.30 | $0.00021326 |
| 2026-06-23 | $0.000000000000000000 | $1,108.52 | $0.00024133 |
| 2026-06-22 | $0.000000000000000000 | $1,596.31 | $0.00024177 |
| 2026-06-21 | $0.000000000000000000 | $371.99 | $0.00024175 |
| 2026-06-20 | $0.000000000000000000 | $12.17 | $0.00023734 |
| 2026-06-19 | $0.000000000000000000 | $304.75 | $0.00023317 |
| 2026-06-18 | $0.000000000000000000 | $132.56 | $0.00024331 |
| 2026-06-17 | $0.000000000000000000 | $285.67 | $0.00025558 |
| 2026-06-16 | $0.000000000000000000 | $1,149.18 | $0.00025870 |
| 2026-06-15 | $0.000000000000000000 | $1,214.01 | $0.00025838 |
| 2026-06-14 | $0.000000000000000000 | $1,830.88 | $0.00025791 |
| 2026-06-13 | $0.000000000000000000 | $3,661.10 | $0.00025523 |
| 2026-06-12 | $0.000000000000000000 | $1,620.92 | $0.00024942 |
Want data in another currency? Use our API
Or check it out in the app stores
