your hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $13,881.83 | $1,099.71 | N/A |
| 2026-08-30 | $12,739.12 | $2.73 | $0.00001434 |
| 2026-08-29 | $12,435.56 | $17.64 | $0.00001316 |
| 2026-08-28 | $12,823.71 | $12.14 | $0.00001284 |
| 2026-08-27 | $12,843.07 | $19.91 | $0.00001325 |
| 2026-08-26 | $12,794.82 | $262.77 | $0.00001327 |
| 2026-08-25 | $12,000.95 | $49.31 | $0.00001322 |
| 2026-08-24 | $11,744.59 | $1.53 | $0.00001240 |
| 2026-08-23 | $11,677.90 | $17.94 | $0.00001213 |
| 2026-08-22 | $12,102.83 | $18.32 | $0.00001206 |
| 2026-08-21 | $11,570.78 | $1.33 | $0.00001250 |
| 2026-08-19 | $9,245.06 | $2.85 | $0.00001195 |
| 2026-08-18 | $9,287.37 | $139.10 | $0.00000955 |
| 2026-08-17 | $9,677.45 | $1.32 | $0.00000959 |
| 2026-08-16 | $9,616.95 | $3.61 | $0.00001000 |
| 2026-08-13 | $9,618.45 | $7.06 | $0.00000993 |
| 2026-08-12 | $9,693.89 | $1.56 | $0.00000993 |
| 2026-08-11 | $9,692.36 | $48.41 | $0.00001001 |
| 2026-08-10 | $9,998.54 | $9.87 | $0.00001001 |
| 2026-08-09 | $10,505.68 | $243.84 | $0.00001033 |
Want data in another currency? Use our API
Or check it out in the app stores
