your hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $8,256.26 | $13.23 | N/A |
| 2026-10-06 | $9,397.24 | $12.77 | $0.00000865 |
| 2026-10-05 | $9,476.36 | $5.25 | $0.00000985 |
| 2026-10-04 | $9,592.97 | $5.56 | $0.00000993 |
| 2026-10-01 | $9,371.38 | $9.58 | $0.00001005 |
| 2026-09-30 | $9,389.89 | $9.60 | $0.00000982 |
| 2026-09-28 | $9,579.38 | $169.83 | $0.00000984 |
| 2026-09-27 | $9,555.39 | $165.27 | $0.00001004 |
| 2026-09-26 | $9,463.49 | $63.48 | $0.00001001 |
| 2026-09-25 | $9,450.81 | $176.27 | $0.00000992 |
| 2026-09-24 | $9,613.86 | $103.58 | $0.00000990 |
| 2026-09-21 | $9,712.52 | $124.07 | $0.00001007 |
| 2026-09-20 | $10,263.24 | $1.42 | $0.00001018 |
| 2026-09-19 | $10,017.91 | $901.69 | $0.00001075 |
| 2026-09-18 | $11,963.91 | $125.81 | $0.00001050 |
| 2026-09-17 | $12,268.30 | $244.44 | $0.00001254 |
| 2026-09-16 | $13,036.59 | $11.27 | $0.00001267 |
Want data in another currency? Use our API
Or check it out in the app stores
